Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.813,29 |
| Kurszeit | 14:00 |
| Differenz | +28,39 |
| Differenz (in %) | +1,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.813,29 |
14:00 |
-17,52% |
1.835,41 |
1.785,78 |
1.784,90 |
 |
|
SILTRONIC AG N... |
|
75,05 |
13:50 |
-2,12% |
76,35 |
74,60 |
75,30 |
|
|
ELMOS SEMICOND... |
|
75,70 |
13:52 |
-6,74% |
75,90 |
73,90 |
73,80 |
|
|
SUSS MICROTEC ... |
|
62,00 |
13:49 |
+165,31% |
63,50 |
61,80 |
59,50 |
|
|
FIRST SENSOR A... |
|
60,40 |
30.07. / 17:36 |
+4,97% |
60,40 |
60,40 |
60,40 |
|
|
OHB SE O.N. |
|
44,00 |
11:38 |
+40,57% |
44,00 |
44,00 |
44,10 |
|
|
INIT INNOVATIO... |
|
40,10 |
09:02 |
+29,08% |
40,10 |
40,10 |
40,20 |
|
|
SHELLY GROUP P... |
|
37,50 |
12:52 |
--% |
37,50 |
37,10 |
37,30 |
|
|
INFINEON TECH.... |
|
32,11 |
14:00 |
-18,89% |
32,62 |
31,97 |
31,60 |
|
|
DATA MODUL AG ... |
|
26,80 |
30.07. / 17:36 |
-52,82% |
27,00 |
26,60 |
26,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,43 |
13:59 |
-39,01% |
22,02 |
21,19 |
21,40 |
|
|
FORTEC ELEKTRO... |
|
19,90 |
13:44 |
-28,10% |
19,90 |
19,90 |
19,80 |
|
|
KONTRON AG O.N |
|
19,42 |
14:00 |
+2,78% |
19,51 |
19,09 |
19,38 |
|
|
ADTRAN HOLDING... |
|
6,20 |
10:38 |
-31,77% |
6,20 |
6,14 |
6,03 |
|
|
MANZ AG |
|
5,24 |
13:17 |
-67,37% |
5,46 |
5,20 |
5,58 |
|
|
INTICA SYSTEMS... |
|
3,56 |
30.07. / 17:36 |
-50,90% |
3,56 |
3,56 |
3,56 |
|
|
CHERRY SE O.N. |
|
2,39 |
13:42 |
-44,98% |
2,49 |
2,39 |
2,49 |
|
|
ARZNEIWERK AG ... |
|
0,93 |
30.07. / 17:36 |
-38,82% |
0,93 |
0,93 |
0,93 |
|
