Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.897,96 |
| Kurszeit | 28.06. |
| Differenz | +18,41 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.897,96 |
28.06. |
+18,41 |
+0,98% |
1.927,29 |
1.877,09 |
1.897,96 |
 |
|
DATA MODUL AG ... |
|
30,20 |
28.06. / 17:36 |
±0,00 |
±0,00% |
30,20 |
29,80 |
30,20 |
|
|
ELMOS SEMICOND... |
|
76,10 |
28.06. / 17:35 |
+1,30 |
+1,74% |
76,70 |
74,50 |
76,10 |
|
|
INIT INNOVATIO... |
|
39,00 |
28.06. / 17:36 |
-1,50 |
-3,70% |
40,90 |
39,00 |
39,00 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
28.06. / 17:36 |
-0,20 |
-1,02% |
19,50 |
18,80 |
19,50 |
|
|
INTICA SYSTEMS... |
|
3,60 |
28.06. / 17:36 |
-0,06 |
-1,64% |
3,72 |
3,60 |
3,60 |
|
|
OHB SE O.N. |
|
43,50 |
28.06. / 17:36 |
-0,70 |
-1,58% |
44,00 |
43,50 |
43,50 |
|
|
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
+0,31 |
+0,93% |
34,97 |
33,90 |
34,30 |
|
|
FIRST SENSOR A... |
|
60,40 |
28.06. / 17:36 |
+0,20 |
+0,33% |
60,40 |
59,60 |
60,40 |
|
|
MANZ AG |
|
5,68 |
28.06. / 17:36 |
-0,18 |
-3,07% |
5,86 |
5,42 |
5,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
+0,21 |
+1,13% |
18,35 |
18,05 |
18,33 |
|
|
KONTRON AG O.N |
|
19,22 |
28.06. / 17:35 |
+0,17 |
+0,89% |
19,39 |
19,05 |
19,22 |
|
|
SUESS MICROTEC... |
|
61,50 |
28.06. / 17:35 |
+0,80 |
+1,32% |
62,00 |
60,60 |
61,50 |
|
|
TELES AG ON |
|
0,93 |
28.06. / 17:38 |
-0,04 |
-3,61% |
0,99 |
0,93 |
0,93 |
|
|
SHELLY GROUP P... |
|
34,90 |
28.06. / 17:35 |
±0,00 |
±0,00% |
36,00 |
34,90 |
34,90 |
|
|
ADTRAN HOLDING... |
|
4,94 |
28.06. / 17:35 |
+0,48 |
+10,71% |
4,95 |
4,50 |
4,94 |
|
|
CHERRY SE O.N. |
|
2,54 |
28.06. / 17:36 |
+0,02 |
+0,59% |
2,57 |
2,50 |
2,54 |
|
|
SILTRONIC AG N... |
|
72,40 |
28.06. / 17:35 |
+0,70 |
+0,98% |
73,40 |
71,80 |
72,40 |
|
