Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.918,59 |
| Kurszeit | 03.07. |
| Differenz | +28,24 |
| Differenz (in %) | +1,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.918,59 |
03.07. |
+28,24 |
+1,49% |
1.934,37 |
1.904,56 |
1.890,35 |
 |
|
ELMOS SEMICOND... |
|
73,00 |
03.07. / 17:35 |
-0,50 |
-0,68% |
75,10 |
72,70 |
73,50 |
|
|
SILTRONIC AG N... |
|
73,60 |
03.07. / 17:35 |
+0,55 |
+0,75% |
75,20 |
73,10 |
73,05 |
|
|
SUSS MICROTEC ... |
|
59,10 |
03.07. / 17:42 |
-2,90 |
-4,68% |
63,10 |
58,80 |
62,00 |
|
|
FIRST SENSOR A... |
|
60,40 |
03.07. / 17:36 |
+0,60 |
+1,00% |
60,40 |
60,40 |
59,80 |
|
|
OHB SE O.N. |
|
44,00 |
03.07. / 17:36 |
±0,00 |
±0,00% |
44,00 |
44,00 |
44,00 |
|
|
INIT INNOVATIO... |
|
39,80 |
03.07. / 17:36 |
-0,40 |
-0,99% |
39,80 |
39,50 |
40,20 |
|
|
SHELLY GROUP P... |
|
35,60 |
03.07. / 17:35 |
+0,10 |
+0,28% |
36,00 |
35,60 |
35,50 |
|
|
INFINEON TECH.... |
|
34,73 |
03.07. / 17:35 |
+0,59 |
+1,73% |
34,99 |
34,42 |
34,14 |
|
|
DATA MODUL AG ... |
|
30,00 |
03.07. / 17:36 |
+0,40 |
+1,35% |
30,00 |
29,60 |
29,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,60 |
03.07. / 17:36 |
+1,30 |
+6,74% |
20,60 |
19,20 |
19,30 |
|
|
KONTRON AG O.N |
|
19,87 |
03.07. / 17:35 |
+0,61 |
+3,17% |
20,10 |
19,51 |
19,26 |
|
|
AIXTRON SE NA ... |
|
18,59 |
03.07. / 17:35 |
+0,10 |
+0,51% |
19,09 |
18,51 |
18,50 |
|
|
MANZ AG |
|
5,50 |
03.07. / 17:36 |
+0,26 |
+4,96% |
5,62 |
5,40 |
5,24 |
|
|
ADTRAN HOLDING... |
|
4,75 |
03.07. / 17:35 |
+0,08 |
+1,65% |
4,76 |
4,60 |
4,67 |
|
|
INTICA SYSTEMS... |
|
3,76 |
03.07. / 17:36 |
-0,12 |
-3,09% |
3,94 |
3,76 |
3,88 |
|
|
CHERRY SE O.N. |
|
2,40 |
03.07. / 17:36 |
-0,09 |
-3,61% |
2,49 |
2,40 |
2,49 |
|
|
TELES AG ON |
|
0,98 |
03.07. / 17:36 |
+0,01 |
+0,51% |
0,99 |
0,98 |
0,98 |
|
