Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.050,46 |
| Kurszeit | 12:57 |
| Differenz | +16,90 |
| Differenz (in %) | +0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.050,46 |
12:57 |
+16,90 |
+0,83% |
2.070,93 |
2.033,61 |
2.033,56 |
 |
|
TELES AG ON |
|
1,03 |
09:44 |
+0,05 |
+4,57% |
1,03 |
1,03 |
0,98 |
|
|
ADTRAN HOLDING... |
|
5,17 |
09:00 |
+0,14 |
+2,74% |
5,17 |
5,17 |
5,03 |
|
|
ELMOS SEMICOND... |
|
86,70 |
12:54 |
+1,90 |
+2,24% |
87,00 |
85,00 |
84,80 |
|
|
AIXTRON SE NA ... |
|
21,14 |
12:55 |
+0,20 |
+0,96% |
21,25 |
20,97 |
20,94 |
|
|
KONTRON AG O.N |
|
21,92 |
12:49 |
+0,20 |
+0,92% |
22,00 |
21,70 |
21,72 |
|
|
INFINEON TECH.... |
|
37,16 |
12:56 |
+0,33 |
+0,91% |
37,60 |
37,08 |
36,82 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
11:43 |
±0,00 |
±0,00% |
20,60 |
20,40 |
20,40 |
|
|
INTICA SYSTEMS... |
|
3,84 |
09:16 |
±0,00 |
±0,00% |
3,86 |
3,84 |
3,84 |
|
|
OHB SE O.N. |
|
43,50 |
10:28 |
±0,00 |
±0,00% |
43,50 |
43,50 |
43,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELLY GROUP P... |
|
38,50 |
12:13 |
±0,00 |
±0,00% |
38,50 |
38,00 |
38,50 |
|
|
MANZ AG |
|
7,58 |
12:19 |
-0,02 |
-0,26% |
7,78 |
7,46 |
7,60 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,20 |
-0,33% |
59,60 |
59,60 |
59,60 |
|
|
SILTRONIC AG N... |
|
74,15 |
12:45 |
-0,45 |
-0,60% |
75,00 |
74,15 |
74,60 |
|
|
SUESS MICROTEC... |
|
53,60 |
12:16 |
-1,00 |
-1,83% |
54,60 |
53,10 |
54,60 |
|
|
INIT INNOVATIO... |
|
38,60 |
12:32 |
-0,80 |
-2,03% |
40,00 |
38,60 |
39,40 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:55 |
-0,80 |
-2,40% |
33,00 |
32,60 |
33,40 |
|
|
CHERRY SE O.N. |
|
2,24 |
10:44 |
-0,06 |
-2,61% |
2,24 |
2,17 |
2,30 |
|
