Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.002,11 |
| Kurszeit | 10:19 |
| Differenz | +4,21 |
| Differenz (in %) | +0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.002,11 |
10:19 |
+4,21 |
+0,21% |
2.018,12 |
1.997,78 |
1.997,90 |
 |
|
ELMOS SEMICOND... |
|
83,20 |
10:14 |
+0,30 |
+0,36% |
83,80 |
83,00 |
82,90 |
|
|
SILTRONIC AG N... |
|
74,45 |
10:03 |
+0,10 |
+0,13% |
74,95 |
74,00 |
74,35 |
|
|
SUESS MICROTEC... |
|
61,00 |
10:16 |
+2,00 |
+3,39% |
61,50 |
59,40 |
59,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-0,60 |
-1,01% |
59,20 |
58,40 |
59,00 |
|
|
OHB SE O.N. |
|
44,10 |
09:26 |
+0,30 |
+0,68% |
44,10 |
44,10 |
43,80 |
|
|
INIT INNOVATIO... |
|
39,80 |
09:29 |
+0,10 |
+0,25% |
39,80 |
39,30 |
39,70 |
|
|
INFINEON TECH.... |
|
36,19 |
10:19 |
+0,05 |
+0,12% |
36,55 |
36,19 |
36,15 |
|
|
SHELLY GROUP P... |
|
35,10 |
09:50 |
+0,40 |
+1,15% |
35,80 |
35,00 |
34,70 |
|
|
DATA MODUL AG ... |
|
32,00 |
09:35 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,77 |
10:18 |
+0,19 |
+0,92% |
20,98 |
20,67 |
20,58 |
|
|
KONTRON AG O.N |
|
20,22 |
10:16 |
-0,02 |
-0,10% |
20,34 |
20,12 |
20,24 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
09:57 |
-0,20 |
-0,99% |
20,00 |
20,00 |
20,20 |
|
|
MANZ AG |
|
7,30 |
09:22 |
+0,04 |
+0,55% |
7,32 |
7,30 |
7,26 |
|
|
ADTRAN HOLDING... |
|
4,42 |
09:00 |
-0,11 |
-2,32% |
4,42 |
4,42 |
4,53 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,50 |
09:40 |
±0,00 |
±0,00% |
2,50 |
2,40 |
2,50 |
|
|
TELES AG ON |
|
1,00 |
17.06. / 17:36 |
-0,01 |
-0,99% |
1,00 |
0,98 |
1,00 |
|
