Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.034,54 |
| Kurszeit | 14:00 |
| Differenz | -54,50 |
| Differenz (in %) | -2,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.034,54 |
14:00 |
-54,50 |
-2,61% |
2.093,66 |
2.021,53 |
2.089,04 |
 |
|
ELMOS SEMICOND... |
|
81,80 |
12:42 |
-1,00 |
-1,21% |
84,20 |
81,70 |
82,80 |
|
|
SILTRONIC AG N... |
|
74,60 |
13:59 |
-1,35 |
-1,78% |
76,35 |
73,75 |
75,95 |
|
|
SUESS MICROTEC... |
|
61,40 |
13:57 |
-2,40 |
-3,76% |
63,90 |
61,10 |
63,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
13.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
58,60 |
60,00 |
|
|
OHB SE O.N. |
|
43,80 |
13:26 |
-0,20 |
-0,45% |
44,10 |
43,80 |
44,00 |
|
|
INIT INNOVATIO... |
|
38,50 |
12:50 |
-0,50 |
-1,28% |
39,70 |
38,50 |
39,00 |
|
|
INFINEON TECH.... |
|
36,87 |
14:00 |
-1,06 |
-2,79% |
38,05 |
36,61 |
37,93 |
|
|
SHELLY GROUP P... |
|
35,70 |
13:47 |
+0,30 |
+0,85% |
36,10 |
34,50 |
35,40 |
|
|
DATA MODUL AG ... |
|
32,00 |
10:48 |
-0,80 |
-2,44% |
32,20 |
32,00 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,77 |
13:58 |
-0,17 |
-0,81% |
21,14 |
20,25 |
20,94 |
|
|
KONTRON AG O.N |
|
20,60 |
13:55 |
+0,46 |
+2,28% |
20,76 |
19,96 |
20,14 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
11:27 |
-0,40 |
-1,94% |
20,60 |
20,20 |
20,60 |
|
|
MANZ AG |
|
7,24 |
13:31 |
+0,02 |
+0,28% |
7,26 |
7,22 |
7,22 |
|
|
ADTRAN HOLDING... |
|
4,57 |
12:23 |
-0,11 |
-2,25% |
4,71 |
4,57 |
4,67 |
|
|
INTICA SYSTEMS... |
|
3,66 |
13.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,54 |
12:18 |
-0,06 |
-2,31% |
2,58 |
2,54 |
2,60 |
|
|
TELES AG ON |
|
1,02 |
13.06. / 17:36 |
±0,00 |
±0,00% |
1,02 |
1,02 |
1,02 |
|
