Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.037,98 |
| Kurszeit | 17:05 |
| Differenz | +4,42 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.037,98 |
17:05 |
-3,31% |
2.081,72 |
2.033,61 |
2.033,56 |
 |
|
ELMOS SEMICOND... |
|
85,90 |
17:00 |
+0,59% |
87,90 |
85,00 |
84,80 |
|
|
SILTRONIC AG N... |
|
73,95 |
17:01 |
-1,78% |
75,00 |
73,35 |
74,60 |
|
|
FIRST SENSOR A... |
|
58,60 |
14:50 |
-1,32% |
59,00 |
58,60 |
59,60 |
|
|
SUESS MICROTEC... |
|
53,70 |
17:04 |
-9,75% |
54,60 |
52,80 |
54,60 |
|
|
OHB SE O.N. |
|
43,40 |
14:56 |
+0,23% |
43,50 |
43,40 |
43,50 |
|
|
INIT INNOVATIO... |
|
39,00 |
17:04 |
-1,50% |
40,00 |
38,40 |
39,40 |
|
|
SHELLY GROUP P... |
|
37,90 |
16:02 |
+2,67% |
38,50 |
37,50 |
38,50 |
|
|
INFINEON TECH.... |
|
36,92 |
17:04 |
-3,12% |
37,80 |
36,90 |
36,82 |
|
|
DATA MODUL AG ... |
|
32,40 |
14:07 |
+1,83% |
33,00 |
32,40 |
33,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,86 |
16:57 |
+4,22% |
22,00 |
21,70 |
21,72 |
|
|
AIXTRON SE NA ... |
|
21,09 |
17:04 |
-10,47% |
21,39 |
20,97 |
20,94 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
11:43 |
±0,00% |
20,60 |
20,40 |
20,40 |
|
|
MANZ AG |
|
7,50 |
14:32 |
+1,60% |
7,78 |
7,46 |
7,60 |
|
|
ADTRAN HOLDING... |
|
4,96 |
17:04 |
+4,05% |
5,17 |
4,95 |
5,03 |
|
|
INTICA SYSTEMS... |
|
3,84 |
09:16 |
-2,04% |
3,86 |
3,84 |
3,84 |
|
|
CHERRY SE O.N. |
|
2,15 |
16:56 |
-7,07% |
2,29 |
2,10 |
2,30 |
|
|
TELES AG ON |
|
1,03 |
09:44 |
-2,48% |
1,03 |
1,03 |
0,98 |
|
