Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.997,90 |
Kurszeit | 17.06. |
Differenz | -17,16 |
Differenz (in %) | -0,85% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TECHNOL... |
|
1.997,90 |
17.06. |
-4,13% |
2.051,78 |
1.994,76 |
2.015,06 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
82,90 |
17.06. / 17:35 |
-9,90% |
85,20 |
81,50 |
81,00 |
![+2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,35 |
17.06. / 17:35 |
-1,92% |
74,70 |
73,90 |
74,05 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
+0,33% |
62,30 |
58,60 |
61,00 |
![-3,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-0,67% |
59,20 |
58,40 |
59,60 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
17.06. / 17:36 |
+0,46% |
44,00 |
43,80 |
43,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,70 |
17.06. / 17:36 |
+2,09% |
39,70 |
39,30 |
39,10 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
-3,97% |
37,19 |
36,07 |
36,50 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
34,70 |
17.06. / 17:35 |
-3,56% |
36,60 |
34,70 |
35,20 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,00 |
17.06. / 17:36 |
+0,61% |
32,40 |
32,00 |
32,80 |
![-2,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
-9,16% |
21,00 |
20,41 |
20,42 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,24 |
17.06. / 17:35 |
-6,38% |
20,60 |
20,00 |
20,26 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,20 |
17.06. / 17:36 |
-2,86% |
20,20 |
20,00 |
20,40 |
![-0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,26 |
17.06. / 17:36 |
-1,09% |
7,34 |
7,20 |
7,28 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,53 |
17.06. / 17:35 |
-5,88% |
4,71 |
4,53 |
4,66 |
![-2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
-5,18% |
3,80 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,50 |
17.06. / 17:36 |
-3,38% |
2,55 |
2,50 |
2,57 |
![-2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
1,00 |
17.06. / 17:36 |
-0,98% |
1,00 |
0,98 |
1,01 |
![-0,99%](/sparda/img/0.gif) |