Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.027,90 |
| Kurszeit | 15:48 |
| Differenz | -61,14 |
| Differenz (in %) | -2,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.027,90 |
15:48 |
+7,13% |
2.093,66 |
2.013,73 |
2.089,04 |
 |
|
INTICA SYSTEMS... |
|
3,78 |
14:38 |
-14,49% |
3,78 |
3,78 |
3,66 |
|
|
SHELLY GROUP P... |
|
36,40 |
15:20 |
--% |
36,40 |
34,50 |
35,40 |
|
|
KONTRON AG O.N |
|
20,54 |
15:47 |
-4,35% |
20,80 |
19,96 |
20,14 |
|
|
FIRST SENSOR A... |
|
60,00 |
13.06. / 17:36 |
+8,77% |
60,00 |
58,60 |
60,00 |
|
|
MANZ AG |
|
7,24 |
13:31 |
-20,92% |
7,26 |
7,22 |
7,22 |
|
|
TELES AG ON |
|
1,02 |
13.06. / 17:36 |
-5,56% |
1,02 |
1,02 |
1,02 |
|
|
OHB SE O.N. |
|
43,80 |
13:26 |
+1,62% |
44,10 |
43,80 |
44,00 |
|
|
ADTRAN HOLDING... |
|
4,64 |
15:31 |
-7,68% |
4,71 |
4,57 |
4,67 |
|
|
ELMOS SEMICOND... |
|
82,00 |
15:46 |
+13,12% |
84,20 |
81,70 |
82,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,56 |
15:16 |
+42,86% |
2,58 |
2,54 |
2,60 |
|
|
INIT INNOVATIO... |
|
38,30 |
15:24 |
+27,65% |
39,70 |
38,30 |
39,00 |
|
|
AIXTRON SE NA ... |
|
20,54 |
15:48 |
-19,41% |
21,14 |
20,25 |
20,94 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
11:27 |
-8,44% |
20,60 |
20,20 |
20,60 |
|
|
SILTRONIC AG N... |
|
74,10 |
15:46 |
-7,38% |
76,35 |
73,75 |
75,95 |
|
|
DATA MODUL AG ... |
|
32,00 |
10:48 |
-14,29% |
32,20 |
32,00 |
32,80 |
|
|
INFINEON TECH.... |
|
36,76 |
15:48 |
+8,71% |
38,05 |
36,46 |
37,93 |
|
|
SUESS MICROTEC... |
|
60,40 |
15:43 |
+75,37% |
63,90 |
59,30 |
63,80 |
|
