Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.015,06 |
| Kurszeit | 14.06. |
| Differenz | -73,98 |
| Differenz (in %) | -3,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.015,06 |
14.06. |
+7,13% |
2.093,66 |
2.011,73 |
2.015,06 |
 |
|
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
+13,12% |
84,20 |
80,80 |
81,00 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-7,38% |
76,35 |
73,70 |
74,05 |
|
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
+75,37% |
63,90 |
59,30 |
61,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
+8,77% |
59,60 |
59,00 |
59,60 |
|
|
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
+1,62% |
44,10 |
43,80 |
43,80 |
|
|
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+27,65% |
39,70 |
38,10 |
39,10 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
+8,71% |
38,05 |
36,41 |
36,50 |
|
|
SHELLY GROUP P... |
|
35,20 |
14.06. / 17:35 |
--% |
36,40 |
34,50 |
35,20 |
|
|
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
-14,29% |
32,80 |
32,00 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-19,41% |
21,14 |
20,25 |
20,42 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-8,44% |
20,60 |
20,20 |
20,40 |
|
|
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
-4,35% |
20,80 |
19,96 |
20,26 |
|
|
MANZ AG |
|
7,28 |
14.06. / 17:36 |
-20,92% |
7,28 |
7,22 |
7,28 |
|
|
ADTRAN HOLDING... |
|
4,66 |
14.06. / 17:35 |
-7,68% |
4,71 |
4,57 |
4,66 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-14,49% |
3,78 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,57 |
14.06. / 17:36 |
+42,86% |
2,58 |
2,54 |
2,57 |
|
|
TELES AG ON |
|
1,01 |
14.06. / 17:36 |
-5,56% |
1,01 |
1,01 |
1,01 |
|
