Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.015,06 |
Kurszeit | 14.06. |
Differenz | -73,98 |
Differenz (in %) | -3,54% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
2.015,06 |
14.06. |
-0,53% |
2.093,66 |
2.011,73 |
2.015,06 |
|
|
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
+9,42% |
84,20 |
80,80 |
81,00 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-0,77% |
76,35 |
73,70 |
74,05 |
|
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
+141,09% |
63,90 |
59,30 |
61,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
+3,92% |
59,60 |
59,00 |
59,60 |
|
|
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
+45,21% |
44,10 |
43,80 |
43,80 |
|
|
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+33,22% |
39,70 |
38,10 |
39,10 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-0,13% |
38,05 |
36,41 |
36,50 |
|
|
SHELLY GROUP P... |
|
35,20 |
14.06. / 17:35 |
--% |
36,40 |
34,50 |
35,20 |
|
|
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
-45,60% |
32,80 |
32,00 |
32,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-32,60% |
21,14 |
20,25 |
20,42 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-24,67% |
20,60 |
20,20 |
20,40 |
|
|
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+10,29% |
20,80 |
19,96 |
20,26 |
|
|
MANZ AG |
|
7,28 |
14.06. / 17:36 |
-63,31% |
7,28 |
7,22 |
7,28 |
|
|
ADTRAN HOLDING... |
|
4,66 |
14.06. / 17:35 |
-49,88% |
4,71 |
4,57 |
4,66 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-52,16% |
3,78 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,57 |
14.06. / 17:36 |
-44,39% |
2,58 |
2,54 |
2,57 |
|
|
TELES AG ON |
|
1,01 |
14.06. / 17:36 |
-55,65% |
1,01 |
1,01 |
1,01 |
|