Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.997,90 |
| Kurszeit | 17.06. |
| Differenz | -17,16 |
| Differenz (in %) | -0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.997,90 |
17.06. |
-1,54% |
2.051,78 |
1.994,76 |
1.997,90 |
 |
|
DATA MODUL AG ... |
|
32,00 |
17.06. / 17:36 |
-2,38% |
32,40 |
32,00 |
32,00 |
|
|
ELMOS SEMICOND... |
|
82,90 |
17.06. / 17:35 |
+5,26% |
85,20 |
81,50 |
82,90 |
|
|
INIT INNOVATIO... |
|
39,70 |
17.06. / 17:36 |
+2,05% |
39,70 |
39,30 |
39,70 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
17.06. / 17:36 |
-8,93% |
20,20 |
20,00 |
20,20 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
-7,58% |
3,80 |
3,66 |
3,66 |
|
|
OHB SE O.N. |
|
43,80 |
17.06. / 17:36 |
+2,34% |
44,00 |
43,80 |
43,80 |
|
|
INFINEON TECH.... |
|
36,15 |
17.06. / 17:44 |
-1,88% |
37,19 |
36,07 |
36,15 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-0,33% |
59,20 |
58,40 |
59,00 |
|
|
MANZ AG |
|
7,26 |
17.06. / 17:36 |
-7,14% |
7,34 |
7,20 |
7,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
-8,14% |
21,00 |
20,41 |
20,58 |
|
|
KONTRON AG O.N |
|
20,24 |
17.06. / 17:35 |
+4,92% |
20,60 |
20,00 |
20,24 |
|
|
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
+22,77% |
62,30 |
58,60 |
59,00 |
|
|
TELES AG ON |
|
1,00 |
17.06. / 17:36 |
-7,34% |
1,00 |
0,98 |
1,00 |
|
|
SHELLY GROUP P... |
|
34,70 |
17.06. / 17:35 |
-2,49% |
36,60 |
34,70 |
34,70 |
|
|
ADTRAN HOLDING... |
|
4,53 |
17.06. / 17:35 |
-12,58% |
4,71 |
4,53 |
4,53 |
|
|
CHERRY SE O.N. |
|
2,50 |
17.06. / 17:36 |
-1,15% |
2,55 |
2,50 |
2,50 |
|
|
SILTRONIC AG N... |
|
74,35 |
17.06. / 17:35 |
+2,28% |
74,70 |
73,90 |
74,35 |
|
