Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.089,04 |
| Kurszeit | 13.06. |
| Differenz | -37,23 |
| Differenz (in %) | -1,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.089,04 |
13.06. |
+2,23% |
2.137,87 |
2.082,11 |
2.089,04 |
 |
|
CHERRY SE O.N. |
|
2,60 |
13.06. / 17:36 |
-11,40% |
2,60 |
2,43 |
2,60 |
|
|
OHB SE O.N. |
|
44,00 |
13.06. / 17:36 |
+1,15% |
44,30 |
43,30 |
44,00 |
|
|
FIRST SENSOR A... |
|
60,00 |
13.06. / 17:36 |
+1,36% |
60,00 |
58,60 |
60,00 |
|
|
INTICA SYSTEMS... |
|
3,66 |
13.06. / 17:36 |
-7,11% |
3,66 |
3,66 |
3,66 |
|
|
SUESS MICROTEC... |
|
63,80 |
13.06. / 17:35 |
+27,35% |
64,20 |
61,40 |
63,80 |
|
|
TELES AG ON |
|
1,02 |
13.06. / 17:36 |
+0,99% |
1,02 |
1,02 |
1,02 |
|
|
SILTRONIC AG N... |
|
75,95 |
13.06. / 17:35 |
+4,51% |
77,00 |
75,20 |
75,95 |
|
|
DATA MODUL AG ... |
|
32,80 |
13.06. / 17:36 |
±0,00% |
32,80 |
32,80 |
32,80 |
|
|
MANZ AG |
|
7,22 |
13.06. / 17:36 |
-1,08% |
7,40 |
7,20 |
7,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,93 |
13.06. / 17:38 |
+1,34% |
38,80 |
37,76 |
37,93 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
13.06. / 17:36 |
-6,25% |
20,80 |
20,20 |
20,60 |
|
|
SHELLY GROUP P... |
|
35,40 |
13.06. / 17:35 |
+1,98% |
36,20 |
35,00 |
35,40 |
|
|
INIT INNOVATIO... |
|
39,00 |
13.06. / 17:36 |
+6,51% |
41,00 |
39,00 |
39,00 |
|
|
ELMOS SEMICOND... |
|
82,80 |
13.06. / 17:35 |
+14,80% |
86,80 |
82,00 |
82,80 |
|
|
AIXTRON SE NA ... |
|
20,94 |
13.06. / 17:35 |
+2,28% |
22,05 |
20,94 |
20,94 |
|
|
ADTRAN HOLDING... |
|
4,67 |
13.06. / 17:37 |
+0,55% |
4,93 |
4,67 |
4,67 |
|
|
KONTRON AG O.N |
|
20,14 |
13.06. / 17:35 |
+16,98% |
21,72 |
20,12 |
20,14 |
|
