Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.015,06 |
| Kurszeit | 14.06. |
| Differenz | -73,98 |
| Differenz (in %) | -3,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.015,06 |
14.06. |
-1,54% |
2.093,66 |
2.011,73 |
2.015,06 |
 |
|
ELMOS SEMICOND... |
|
81,00 |
14.06. / 17:35 |
+5,26% |
84,20 |
80,80 |
81,00 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
+2,28% |
76,35 |
73,70 |
74,05 |
|
|
SUESS MICROTEC... |
|
61,00 |
14.06. / 17:38 |
+22,77% |
63,90 |
59,30 |
61,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
14.06. / 17:36 |
-0,33% |
59,60 |
59,00 |
59,60 |
|
|
OHB SE O.N. |
|
43,80 |
14.06. / 17:36 |
+2,34% |
44,10 |
43,80 |
43,80 |
|
|
INIT INNOVATIO... |
|
39,10 |
14.06. / 17:36 |
+2,05% |
39,70 |
38,10 |
39,10 |
|
|
INFINEON TECH.... |
|
36,50 |
14.06. / 17:35 |
-1,88% |
38,05 |
36,41 |
36,50 |
|
|
SHELLY GROUP P... |
|
35,20 |
14.06. / 17:35 |
-2,49% |
36,40 |
34,50 |
35,20 |
|
|
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
-2,38% |
32,80 |
32,00 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-8,14% |
21,14 |
20,25 |
20,42 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
14.06. / 17:36 |
-8,93% |
20,60 |
20,20 |
20,40 |
|
|
KONTRON AG O.N |
|
20,26 |
14.06. / 17:35 |
+4,92% |
20,80 |
19,96 |
20,26 |
|
|
MANZ AG |
|
7,28 |
14.06. / 17:36 |
-7,14% |
7,28 |
7,22 |
7,28 |
|
|
ADTRAN HOLDING... |
|
4,66 |
14.06. / 17:35 |
-12,58% |
4,71 |
4,57 |
4,66 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
-7,58% |
3,78 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,57 |
14.06. / 17:36 |
-1,15% |
2,58 |
2,54 |
2,57 |
|
|
TELES AG ON |
|
1,01 |
14.06. / 17:36 |
-7,34% |
1,01 |
1,01 |
1,01 |
|
