Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.015,06 | 17:50 | -73,98 | -3,54% | 2.093,66 | 2.011,73 | 2.089,04 | |||
TELES AG ON | 1,01 | 17:36 | -0,01 | -0,98% | 1,01 | 1,01 | 1,02 | |||
SUESS MICROTEC... | 61,00 | 17:38 | -2,80 | -4,39% | 63,90 | 59,30 | 63,80 | |||
SILTRONIC AG N... | 74,05 | 17:35 | -1,90 | -2,50% | 76,35 | 73,70 | 75,95 | |||
SHELLY GROUP P... | 35,20 | 17:35 | -0,20 | -0,56% | 36,40 | 34,50 | 35,40 | |||
OHB SE O.N. | 43,80 | 17:36 | -0,20 | -0,45% | 44,10 | 43,80 | 44,00 | |||
MANZ AG | 7,28 | 17:36 | +0,06 | +0,83% | 7,28 | 7,22 | 7,22 | |||
KONTRON AG O.N | 20,26 | 17:35 | +0,12 | +0,60% | 20,80 | 19,96 | 20,14 | |||
INTICA SYSTEMS... | 3,66 | 17:36 | ±0,00 | ±0,00% | 3,78 | 3,66 | 3,66 | |||
INIT INNOVATIO... | 39,10 | 17:36 | +0,10 | +0,26% | 39,70 | 38,10 | 39,00 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INFINEON TECH.... | 36,50 | 17:35 | -1,43 | -3,77% | 38,05 | 36,41 | 37,93 | |||
FORTEC ELEKTRO... | 20,40 | 17:36 | -0,20 | -0,97% | 20,60 | 20,20 | 20,60 | |||
FIRST SENSOR A... | 59,60 | 17:36 | -0,40 | -0,67% | 59,60 | 59,00 | 60,00 | |||
ELMOS SEMICOND... | 81,00 | 17:35 | -1,80 | -2,17% | 84,20 | 80,80 | 82,80 | |||
DATA MODUL AG ... | 32,80 | 17:36 | ±0,00 | ±0,00% | 32,80 | 32,00 | 32,80 | |||
CHERRY SE O.N. | 2,57 | 17:36 | -0,03 | -1,15% | 2,58 | 2,54 | 2,60 | |||
AIXTRON SE NA ... | 20,42 | 17:35 | -0,52 | -2,48% | 21,14 | 20,25 | 20,94 | |||
ADTRAN HOLDING... | 4,66 | 17:35 | -0,01 | -0,30% | 4,71 | 4,57 | 4,67 |