Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.997,32 |
| Kurszeit | 13:26 |
| Differenz | -0,58 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.997,32 |
13:26 |
-0,58 |
-0,03% |
2.018,12 |
1.995,52 |
1.997,90 |
 |
|
ELMOS SEMICOND... |
|
84,00 |
13:02 |
+1,10 |
+1,33% |
84,10 |
83,00 |
82,90 |
|
|
SILTRONIC AG N... |
|
74,70 |
13:07 |
+0,35 |
+0,47% |
74,95 |
74,00 |
74,35 |
|
|
SUESS MICROTEC... |
|
61,90 |
13:24 |
+2,90 |
+4,92% |
61,90 |
59,40 |
59,00 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-0,60 |
-1,01% |
59,20 |
58,40 |
59,00 |
|
|
OHB SE O.N. |
|
44,00 |
10:57 |
+0,20 |
+0,46% |
44,10 |
44,00 |
43,80 |
|
|
INIT INNOVATIO... |
|
38,90 |
13:17 |
-0,80 |
-2,02% |
39,80 |
38,90 |
39,70 |
|
|
INFINEON TECH.... |
|
36,06 |
13:26 |
-0,09 |
-0,24% |
36,55 |
36,06 |
36,15 |
|
|
SHELLY GROUP P... |
|
34,90 |
13:18 |
+0,20 |
+0,58% |
36,00 |
34,60 |
34,70 |
|
|
DATA MODUL AG ... |
|
32,00 |
09:35 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
20,87 |
13:26 |
+0,29 |
+1,41% |
20,98 |
20,67 |
20,58 |
|
|
KONTRON AG O.N |
|
20,18 |
12:54 |
-0,06 |
-0,30% |
20,34 |
20,04 |
20,24 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
12:12 |
-0,40 |
-1,98% |
20,00 |
19,80 |
20,20 |
|
|
MANZ AG |
|
7,30 |
09:22 |
+0,04 |
+0,55% |
7,32 |
7,30 |
7,26 |
|
|
ADTRAN HOLDING... |
|
4,63 |
11:18 |
+0,10 |
+2,27% |
4,63 |
4,42 |
4,53 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
±0,00 |
±0,00% |
3,80 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,41 |
13:11 |
-0,09 |
-3,40% |
2,54 |
2,40 |
2,50 |
|
|
TELES AG ON |
|
1,00 |
17.06. / 17:36 |
-0,01 |
-0,99% |
1,00 |
0,98 |
1,00 |
|
