Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.013,51 | 17:17 | -75,53 | -3,62% | 2.093,66 | 2.011,73 | 2.089,04 | |||
ELMOS SEMICOND... | 81,10 | 17:15 | -1,70 | -2,05% | 84,20 | 80,80 | 82,80 | |||
SILTRONIC AG N... | 74,00 | 17:17 | -1,95 | -2,57% | 76,35 | 73,70 | 75,95 | |||
SUESS MICROTEC... | 61,20 | 17:16 | -2,60 | -4,08% | 63,90 | 59,30 | 63,80 | |||
FIRST SENSOR A... | 59,00 | 17:12 | -1,00 | -1,67% | 59,40 | 59,00 | 60,00 | |||
OHB SE O.N. | 43,80 | 17:01 | -0,20 | -0,45% | 44,10 | 43,80 | 44,00 | |||
INIT INNOVATIO... | 38,90 | 17:01 | -0,10 | -0,26% | 39,70 | 38,10 | 39,00 | |||
INFINEON TECH.... | 36,44 | 17:17 | -1,48 | -3,92% | 38,05 | 36,41 | 37,93 | |||
SHELLY GROUP P... | 35,80 | 15:55 | +0,40 | +1,13% | 36,40 | 34,50 | 35,40 | |||
DATA MODUL AG ... | 32,00 | 16:46 | -0,80 | -2,44% | 32,20 | 32,00 | 32,80 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
AIXTRON SE NA ... | 20,51 | 17:16 | -0,43 | -2,05% | 21,14 | 20,25 | 20,94 | |||
KONTRON AG O.N | 20,46 | 17:17 | +0,32 | +1,59% | 20,80 | 19,96 | 20,14 | |||
FORTEC ELEKTRO... | 20,20 | 11:27 | -0,40 | -1,94% | 20,60 | 20,20 | 20,60 | |||
MANZ AG | 7,24 | 13:31 | +0,02 | +0,28% | 7,26 | 7,22 | 7,22 | |||
ADTRAN HOLDING... | 4,68 | 17:01 | +0,01 | +0,11% | 4,71 | 4,57 | 4,67 | |||
INTICA SYSTEMS... | 3,78 | 14:38 | +0,12 | +3,28% | 3,78 | 3,78 | 3,66 | |||
CHERRY SE O.N. | 2,57 | 17:15 | -0,03 | -1,15% | 2,58 | 2,54 | 2,60 | |||
TELES AG ON | 1,02 | 13.06. / 17:36 | ±0,00 | ±0,00% | 1,02 | 1,02 | 1,02 |