Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.992,11 |
| Kurszeit | 18.06. |
| Differenz | -5,79 |
| Differenz (in %) | -0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.992,11 |
18.06. |
-4,34% |
2.018,12 |
1.973,48 |
1.992,11 |
 |
|
TELES AG ON |
|
0,99 |
18.06. / 17:36 |
-5,66% |
0,99 |
0,99 |
0,99 |
|
|
SUESS MICROTEC... |
|
62,40 |
18.06. / 17:37 |
-5,29% |
62,70 |
59,40 |
62,40 |
|
|
SILTRONIC AG N... |
|
75,20 |
18.06. / 17:35 |
-1,91% |
75,50 |
74,00 |
75,20 |
|
|
SHELLY GROUP P... |
|
35,70 |
18.06. / 17:35 |
-5,96% |
36,00 |
34,50 |
35,70 |
|
|
OHB SE O.N. |
|
43,80 |
18.06. / 17:36 |
±0,00% |
44,10 |
43,80 |
43,80 |
|
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-1,09% |
7,32 |
7,18 |
7,18 |
|
|
KONTRON AG O.N |
|
20,24 |
18.06. / 17:35 |
-7,66% |
20,34 |
20,04 |
20,24 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
-5,18% |
3,66 |
3,66 |
3,66 |
|
|
INIT INNOVATIO... |
|
38,50 |
18.06. / 17:36 |
+3,93% |
39,80 |
38,50 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,98 |
18.06. / 17:35 |
-4,15% |
36,55 |
35,60 |
35,98 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
18.06. / 17:36 |
-2,88% |
20,20 |
19,80 |
20,20 |
|
|
FIRST SENSOR A... |
|
59,40 |
18.06. / 17:36 |
-1,67% |
59,40 |
59,40 |
59,40 |
|
|
ELMOS SEMICOND... |
|
83,50 |
18.06. / 17:42 |
-5,37% |
84,10 |
82,30 |
83,50 |
|
|
DATA MODUL AG ... |
|
31,20 |
18.06. / 17:36 |
-3,03% |
32,00 |
31,20 |
31,20 |
|
|
CHERRY SE O.N. |
|
2,49 |
18.06. / 17:36 |
-8,59% |
2,54 |
2,40 |
2,49 |
|
|
AIXTRON SE NA ... |
|
20,43 |
18.06. / 17:35 |
-8,53% |
20,98 |
20,39 |
20,43 |
|
|
ADTRAN HOLDING... |
|
4,55 |
18.06. / 17:35 |
-2,12% |
4,63 |
4,42 |
4,55 |
|
