Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.932,92 |
| Kurszeit | 15:03 |
| Differenz | -59,19 |
| Differenz (in %) | -2,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.932,92 |
15:03 |
-4,34% |
1.985,63 |
1.924,24 |
1.992,11 |
 |
|
TELES AG ON |
|
0,99 |
18.06. / 17:36 |
-57,69% |
0,99 |
0,99 |
0,99 |
|
|
SUESS MICROTEC... |
|
61,30 |
14:45 |
+137,59% |
62,70 |
60,10 |
62,40 |
|
|
SILTRONIC AG N... |
|
74,35 |
14:47 |
-1,37% |
75,15 |
74,05 |
75,20 |
|
|
SHELLY GROUP P... |
|
35,80 |
12:04 |
--% |
35,80 |
34,80 |
35,70 |
|
|
OHB SE O.N. |
|
43,80 |
18.06. / 17:36 |
+42,44% |
44,10 |
43,80 |
43,80 |
|
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-63,74% |
7,32 |
7,18 |
7,18 |
|
|
KONTRON AG O.N |
|
19,99 |
14:44 |
+9,38% |
20,32 |
19,92 |
20,24 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
-52,77% |
3,66 |
3,66 |
3,66 |
|
|
INIT INNOVATIO... |
|
38,20 |
13:17 |
+31,95% |
38,70 |
38,10 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,90 |
15:03 |
-4,45% |
35,88 |
34,64 |
35,98 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
11:35 |
-26,65% |
20,00 |
20,00 |
20,20 |
|
|
FIRST SENSOR A... |
|
58,60 |
13:10 |
+2,52% |
59,80 |
58,60 |
59,40 |
|
|
ELMOS SEMICOND... |
|
82,70 |
14:49 |
+12,41% |
83,90 |
82,20 |
83,50 |
|
|
DATA MODUL AG ... |
|
31,20 |
10:23 |
-47,82% |
31,40 |
31,20 |
31,20 |
|
|
CHERRY SE O.N. |
|
2,50 |
14:42 |
-42,36% |
2,52 |
2,42 |
2,49 |
|
|
AIXTRON SE NA ... |
|
19,17 |
15:02 |
-31,46% |
20,46 |
18,92 |
20,43 |
|
|
ADTRAN HOLDING... |
|
4,64 |
09:25 |
-52,05% |
4,64 |
4,59 |
4,55 |
|
