Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.947,29 |
| Kurszeit | 10:31 |
| Differenz | -44,82 |
| Differenz (in %) | -2,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.947,29 |
10:31 |
-2,59% |
1.985,63 |
1.943,91 |
1.992,11 |
 |
|
TELES AG ON |
|
0,99 |
18.06. / 17:36 |
-8,33% |
0,99 |
0,99 |
0,99 |
|
|
SUESS MICROTEC... |
|
61,40 |
10:27 |
+15,30% |
62,70 |
61,20 |
62,40 |
|
|
SILTRONIC AG N... |
|
74,20 |
10:30 |
+1,76% |
75,15 |
74,20 |
75,20 |
|
|
SHELLY GROUP P... |
|
35,60 |
09:46 |
-6,79% |
35,60 |
34,80 |
35,70 |
|
|
OHB SE O.N. |
|
43,80 |
18.06. / 17:36 |
+1,62% |
44,10 |
43,80 |
43,80 |
|
|
MANZ AG |
|
7,18 |
18.06. / 17:39 |
-4,27% |
7,32 |
7,18 |
7,18 |
|
|
KONTRON AG O.N |
|
20,04 |
10:30 |
+2,69% |
20,32 |
20,04 |
20,24 |
|
|
INTICA SYSTEMS... |
|
3,66 |
18.06. / 17:36 |
-7,58% |
3,66 |
3,66 |
3,66 |
|
|
INIT INNOVATIO... |
|
38,30 |
10:21 |
-2,03% |
38,70 |
38,10 |
38,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,18 |
10:31 |
-2,76% |
35,88 |
35,11 |
35,98 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
18.06. / 17:36 |
-11,40% |
20,20 |
19,80 |
20,20 |
|
|
FIRST SENSOR A... |
|
59,00 |
10:18 |
-1,98% |
59,80 |
59,00 |
59,40 |
|
|
ELMOS SEMICOND... |
|
82,80 |
10:27 |
+6,78% |
83,90 |
82,60 |
83,50 |
|
|
DATA MODUL AG ... |
|
31,20 |
10:23 |
-6,02% |
31,40 |
31,20 |
31,20 |
|
|
CHERRY SE O.N. |
|
2,50 |
10:20 |
-1,58% |
2,50 |
2,42 |
2,49 |
|
|
AIXTRON SE NA ... |
|
19,29 |
10:31 |
-11,06% |
20,46 |
18,92 |
20,43 |
|
|
ADTRAN HOLDING... |
|
4,64 |
09:25 |
-5,34% |
4,64 |
4,59 |
4,55 |
|
