Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 1.992,11 | 18.06. | -5,79 | -0,29% | 2.018,12 | 1.973,48 | 1.997,90 | |||
TELES AG ON | 0,99 | 18.06. / 17:36 | -0,01 | -1,00% | 0,99 | 0,99 | 1,00 | |||
SUESS MICROTEC... | 62,40 | 18.06. / 17:37 | +3,40 | +5,76% | 62,70 | 59,40 | 59,00 | |||
SILTRONIC AG N... | 75,20 | 18.06. / 17:35 | +0,85 | +1,14% | 75,50 | 74,00 | 74,35 | |||
SHELLY GROUP P... | 35,70 | 18.06. / 17:35 | +1,00 | +2,88% | 36,00 | 34,50 | 34,70 | |||
OHB SE O.N. | 43,80 | 18.06. / 17:36 | ±0,00 | ±0,00% | 44,10 | 43,80 | 43,80 | |||
MANZ AG | 7,18 | 18.06. / 17:39 | -0,08 | -1,10% | 7,32 | 7,18 | 7,26 | |||
KONTRON AG O.N | 20,24 | 18.06. / 17:35 | ±0,00 | ±0,00% | 20,34 | 20,04 | 20,24 | |||
INTICA SYSTEMS... | 3,66 | 18.06. / 17:36 | ±0,00 | ±0,00% | 3,66 | 3,66 | 3,66 | |||
INIT INNOVATIO... | 38,50 | 18.06. / 17:36 | -1,20 | -3,02% | 39,80 | 38,50 | 39,70 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INFINEON TECH.... | 35,98 | 18.06. / 17:35 | -0,17 | -0,46% | 36,55 | 35,60 | 36,15 | |||
FORTEC ELEKTRO... | 20,20 | 18.06. / 17:36 | ±0,00 | ±0,00% | 20,20 | 19,80 | 20,20 | |||
FIRST SENSOR A... | 59,40 | 18.06. / 17:36 | +0,40 | +0,68% | 59,40 | 59,40 | 59,00 | |||
ELMOS SEMICOND... | 83,50 | 18.06. / 17:42 | +0,60 | +0,72% | 84,10 | 82,30 | 82,90 | |||
DATA MODUL AG ... | 31,20 | 18.06. / 17:36 | -0,80 | -2,50% | 32,00 | 31,20 | 32,00 | |||
CHERRY SE O.N. | 2,49 | 18.06. / 17:36 | -0,01 | -0,40% | 2,54 | 2,40 | 2,50 | |||
AIXTRON SE NA ... | 20,43 | 18.06. / 17:35 | -0,15 | -0,73% | 20,98 | 20,39 | 20,58 | |||
ADTRAN HOLDING... | 4,55 | 18.06. / 17:35 | +0,03 | +0,60% | 4,63 | 4,42 | 4,53 |