Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 2.101,95 | 17:50 | +67,08 | +3,30% | 2.110,40 | 2.034,77 | 2.034,87 | |||
TELES AG ON | 1,02 | 17:36 | +0,01 | +0,99% | 1,02 | 1,02 | 1,01 | |||
SUESS MICROTEC... | 61,00 | 17:39 | +2,90 | +4,99% | 61,60 | 57,90 | 58,10 | |||
SILTRONIC AG N... | 75,50 | 17:35 | +1,05 | +1,41% | 75,95 | 73,90 | 74,45 | |||
SHELLY GROUP P... | 36,50 | 17:35 | -0,10 | -0,27% | 37,00 | 35,50 | 36,60 | |||
OHB SE O.N. | 43,60 | 17:36 | -0,20 | -0,46% | 43,60 | 43,60 | 43,80 | |||
MANZ AG | 7,36 | 17:36 | -0,14 | -1,87% | 7,50 | 7,28 | 7,50 | |||
KONTRON AG O.N | 21,64 | 17:35 | -0,44 | -1,99% | 22,04 | 21,44 | 22,08 | |||
INTICA SYSTEMS... | 3,86 | 17:36 | +0,06 | +1,58% | 3,86 | 3,78 | 3,80 | |||
INIT INNOVATIO... | 38,30 | 17:36 | -1,50 | -3,77% | 40,20 | 38,30 | 39,80 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INFINEON TECH.... | 38,01 | 17:35 | +1,35 | +3,68% | 38,21 | 36,77 | 36,66 | |||
FORTEC ELEKTRO... | 21,00 | 17:36 | +0,20 | +0,96% | 21,00 | 20,60 | 20,80 | |||
FIRST SENSOR A... | 60,00 | 17:36 | +0,20 | +0,33% | 60,00 | 59,20 | 59,80 | |||
ELMOS SEMICOND... | 89,90 | 17:35 | +2,60 | +2,98% | 90,40 | 85,90 | 87,30 | |||
DATA MODUL AG ... | 32,60 | 17:36 | ±0,00 | ±0,00% | 33,20 | 32,60 | 32,60 | |||
CHERRY SE O.N. | 2,66 | 17:36 | +0,15 | +5,77% | 2,66 | 2,41 | 2,51 | |||
AIXTRON SE NA ... | 22,48 | 17:35 | +0,03 | +0,13% | 22,93 | 22,26 | 22,45 | |||
ADTRAN HOLDING... | 4,95 | 17:35 | +0,04 | +0,79% | 4,95 | 4,82 | 4,91 |