Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.081,49 |
| Kurszeit | 13:24 |
| Differenz | -22,90 |
| Differenz (in %) | -1,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.081,49 |
13:24 |
+2,68% |
2.087,48 |
2.066,01 |
2.104,39 |
 |
|
TELES AG ON |
|
1,07 |
23.05. / 17:36 |
±0,00% |
1,07 |
1,07 |
1,07 |
|
|
SUESS MICROTEC... |
|
58,80 |
13:22 |
+9,89% |
59,40 |
57,90 |
58,90 |
|
|
SILTRONIC AG N... |
|
75,35 |
13:20 |
+3,94% |
75,50 |
74,30 |
75,85 |
|
|
SHELLY GROUP P... |
|
37,90 |
13:13 |
+5,32% |
39,30 |
37,00 |
38,40 |
|
|
OHB SE O.N. |
|
43,10 |
12:25 |
+0,69% |
43,20 |
43,10 |
43,40 |
|
|
MANZ AG |
|
7,56 |
12:38 |
-5,32% |
7,68 |
7,38 |
7,46 |
|
|
KONTRON AG O.N |
|
20,58 |
13:21 |
+4,73% |
20,70 |
20,10 |
20,28 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,51% |
3,98 |
3,92 |
3,92 |
|
|
INIT INNOVATIO... |
|
39,80 |
13:17 |
-2,75% |
40,10 |
39,60 |
40,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,63 |
13:24 |
+2,61% |
37,74 |
37,32 |
38,07 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
13:17 |
-7,21% |
21,20 |
20,40 |
21,00 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
+0,67% |
60,20 |
60,20 |
60,20 |
|
|
ELMOS SEMICOND... |
|
84,10 |
13:04 |
+7,67% |
84,40 |
83,00 |
84,00 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-0,60% |
33,20 |
32,60 |
32,80 |
|
|
CHERRY SE O.N. |
|
2,33 |
11:36 |
-4,60% |
2,42 |
2,26 |
2,49 |
|
|
AIXTRON SE NA ... |
|
23,02 |
13:24 |
-1,80% |
23,22 |
22,80 |
23,53 |
|
|
ADTRAN HOLDING... |
|
4,75 |
12:34 |
-5,52% |
4,78 |
4,70 |
4,69 |
|
