Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.074,68 |
| Kurszeit | 09:06 |
| Differenz | -29,71 |
| Differenz (in %) | -1,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.074,68 |
09:06 |
+12,11% |
2.074,68 |
2.069,31 |
2.104,39 |
 |
|
ELMOS SEMICOND... |
|
83,40 |
09:02 |
+17,73% |
83,40 |
83,00 |
84,00 |
|
|
SILTRONIC AG N... |
|
75,40 |
09:01 |
-11,40% |
75,40 |
74,85 |
75,85 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
+7,59% |
60,20 |
60,20 |
60,20 |
|
|
SUESS MICROTEC... |
|
59,10 |
09:05 |
+50,13% |
59,10 |
58,20 |
58,90 |
|
|
OHB SE O.N. |
|
43,20 |
09:04 |
+0,23% |
43,20 |
43,10 |
43,40 |
|
|
INIT INNOVATIO... |
|
39,60 |
09:02 |
+26,89% |
39,60 |
39,60 |
40,00 |
|
|
SHELLY GROUP P... |
|
38,40 |
23.05. / 17:35 |
--% |
39,10 |
37,90 |
38,40 |
|
|
INFINEON TECH.... |
|
37,46 |
09:06 |
+11,68% |
37,53 |
37,35 |
38,07 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-17,39% |
33,20 |
32,60 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,17 |
09:06 |
-32,11% |
23,22 |
23,09 |
23,53 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
23.05. / 17:36 |
-7,00% |
21,20 |
20,60 |
21,00 |
|
|
KONTRON AG O.N |
|
20,24 |
09:03 |
-0,74% |
20,24 |
20,14 |
20,28 |
|
|
MANZ AG |
|
7,40 |
09:03 |
-27,93% |
7,40 |
7,40 |
7,46 |
|
|
ADTRAN HOLDING... |
|
4,70 |
09:00 |
-12,87% |
4,70 |
4,70 |
4,69 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
-14,29% |
3,98 |
3,92 |
3,92 |
|
|
CHERRY SE O.N. |
|
2,49 |
23.05. / 17:36 |
+48,92% |
2,52 |
2,43 |
2,49 |
|
|
TELES AG ON |
|
1,07 |
23.05. / 17:36 |
-6,90% |
1,07 |
1,07 |
1,07 |
|
