Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.103,13 |
Kurszeit | 17:48 |
Differenz | -8,71 |
Differenz (in %) | -0,41% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
2.103,13 |
17:48 |
+7,25% |
2.097,09 |
2.066,01 |
2.104,39 |
|
|
ELMOS SEMICOND... |
|
84,30 |
17:35 |
+21,85% |
85,70 |
83,00 |
84,00 |
|
|
SILTRONIC AG N... |
|
75,95 |
17:35 |
+10,30% |
76,15 |
74,30 |
75,85 |
|
|
SUESS MICROTEC... |
|
60,50 |
17:35 |
+158,17% |
60,50 |
57,90 |
58,90 |
|
|
FIRST SENSOR A... |
|
60,40 |
17:36 |
+3,20% |
60,60 |
59,80 |
60,20 |
|
|
OHB SE O.N. |
|
43,40 |
17:36 |
+37,92% |
43,40 |
43,10 |
43,40 |
|
|
INIT INNOVATIO... |
|
40,00 |
17:36 |
+30,70% |
40,50 |
39,60 |
40,00 |
|
|
INFINEON TECH.... |
|
38,01 |
17:35 |
+7,90% |
38,01 |
37,32 |
38,07 |
|
|
SHELLY GROUP P... |
|
37,50 |
17:35 |
--% |
39,30 |
37,00 |
38,40 |
|
|
DATA MODUL AG ... |
|
32,80 |
17:36 |
-45,71% |
32,80 |
32,80 |
32,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,39 |
17:35 |
-19,64% |
23,39 |
22,80 |
23,53 |
|
|
KONTRON AG O.N |
|
20,84 |
17:35 |
+13,34% |
20,90 |
20,10 |
20,28 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
17:36 |
-21,91% |
21,20 |
20,00 |
21,00 |
|
|
MANZ AG |
|
7,48 |
17:36 |
-65,69% |
7,70 |
7,38 |
7,46 |
|
|
ADTRAN HOLDING... |
|
4,84 |
17:35 |
-43,87% |
4,91 |
4,70 |
4,69 |
|
|
INTICA SYSTEMS... |
|
3,92 |
17:36 |
-44,72% |
3,92 |
3,92 |
3,92 |
|
|
CHERRY SE O.N. |
|
2,47 |
17:36 |
-42,69% |
2,47 |
2,26 |
2,49 |
|
|
TELES AG ON |
|
1,01 |
17:36 |
-56,15% |
1,04 |
1,01 |
1,07 |
|