Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.104,39 |
| Kurszeit | 23.05. |
| Differenz | +21,65 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.104,39 |
23.05. |
+24,56% |
2.119,19 |
2.081,29 |
2.104,39 |
 |
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-8,62% |
33,20 |
32,60 |
32,80 |
|
|
ELMOS SEMICOND... |
|
84,00 |
23.05. / 17:38 |
+13,24% |
84,50 |
82,20 |
84,00 |
|
|
INIT INNOVATIO... |
|
40,00 |
23.05. / 17:36 |
+7,20% |
40,20 |
38,90 |
40,00 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
23.05. / 17:36 |
+2,73% |
21,20 |
20,60 |
21,00 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,51% |
3,98 |
3,92 |
3,92 |
|
|
OHB SE O.N. |
|
43,40 |
23.05. / 17:36 |
+0,46% |
43,60 |
43,40 |
43,40 |
|
|
INFINEON TECH.... |
|
38,07 |
23.05. / 17:41 |
+20,62% |
38,60 |
37,58 |
38,07 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
+2,15% |
60,20 |
60,20 |
60,20 |
|
|
MANZ AG |
|
7,46 |
23.05. / 17:36 |
-7,75% |
7,54 |
7,24 |
7,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,53 |
23.05. / 17:35 |
+7,52% |
23,57 |
23,15 |
23,53 |
|
|
KONTRON AG O.N |
|
20,28 |
23.05. / 17:35 |
+9,36% |
20,72 |
20,22 |
20,28 |
|
|
SUESS MICROTEC... |
|
58,90 |
23.05. / 17:35 |
+28,74% |
59,00 |
56,40 |
58,90 |
|
|
TELES AG ON |
|
1,07 |
23.05. / 17:36 |
+0,93% |
1,07 |
1,07 |
1,07 |
|
|
SHELLY GROUP P... |
|
38,40 |
23.05. / 17:35 |
--% |
39,10 |
37,90 |
38,40 |
|
|
ADTRAN HOLDING... |
|
4,69 |
23.05. / 17:35 |
+11,78% |
5,11 |
4,69 |
4,69 |
|
|
CHERRY SE O.N. |
|
2,49 |
23.05. / 17:36 |
+31,53% |
2,52 |
2,43 |
2,49 |
|
|
SILTRONIC AG N... |
|
75,85 |
23.05. / 17:36 |
-3,56% |
76,75 |
75,75 |
75,85 |
|
