Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.082,74 |
| Kurszeit | 22.05. |
| Differenz | +69,30 |
| Differenz (in %) | +3,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.082,74 |
22.05. |
+22,16% |
2.087,98 |
2.005,20 |
2.082,74 |
 |
|
TELES AG ON |
|
1,07 |
22.05. / 17:36 |
±0,00% |
1,07 |
1,07 |
1,07 |
|
|
SUESS MICROTEC... |
|
56,00 |
22.05. / 17:37 |
+24,11% |
57,00 |
54,60 |
56,00 |
|
|
SILTRONIC AG N... |
|
75,60 |
22.05. / 17:35 |
-2,85% |
75,95 |
74,35 |
75,60 |
|
|
SHELLY GROUP P... |
|
37,60 |
22.05. / 17:35 |
--% |
38,40 |
37,00 |
37,60 |
|
|
OHB SE O.N. |
|
43,20 |
22.05. / 17:36 |
+0,46% |
43,20 |
43,20 |
43,20 |
|
|
MANZ AG |
|
7,38 |
22.05. / 17:36 |
-6,75% |
7,50 |
7,26 |
7,38 |
|
|
KONTRON AG O.N |
|
20,66 |
22.05. / 17:38 |
+10,44% |
20,68 |
20,12 |
20,66 |
|
|
INTICA SYSTEMS... |
|
3,84 |
22.05. / 17:36 |
+0,51% |
3,94 |
3,84 |
3,84 |
|
|
INIT INNOVATIO... |
|
39,30 |
22.05. / 17:36 |
+10,53% |
39,30 |
38,50 |
39,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,71 |
22.05. / 17:38 |
+24,42% |
37,81 |
36,12 |
37,71 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
22.05. / 17:36 |
+2,73% |
22,20 |
20,20 |
20,40 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
+2,15% |
60,20 |
60,20 |
60,20 |
|
|
ELMOS SEMICOND... |
|
81,60 |
22.05. / 17:35 |
+15,29% |
82,60 |
77,80 |
81,60 |
|
|
DATA MODUL AG ... |
|
33,00 |
22.05. / 17:36 |
-7,50% |
33,00 |
32,60 |
33,00 |
|
|
CHERRY SE O.N. |
|
2,50 |
22.05. / 17:36 |
+31,53% |
2,60 |
2,45 |
2,50 |
|
|
AIXTRON SE NA ... |
|
22,88 |
22.05. / 17:35 |
+8,77% |
23,21 |
22,48 |
22,88 |
|
|
ADTRAN HOLDING... |
|
4,94 |
22.05. / 17:35 |
+10,36% |
5,00 |
4,90 |
4,94 |
|
