Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.620,36 |
| Kurszeit | 20.09. |
| Differenz | -90,42 |
| Differenz (in %) | -5,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.620,36 |
20.09. |
-3,00% |
1.687,89 |
1.610,81 |
1.710,78 |
 |
|
SILTRONIC AG N... |
|
66,50 |
20.09. / 17:35 |
-7,53% |
69,35 |
66,50 |
69,35 |
|
|
ELMOS SEMICOND... |
|
64,20 |
20.09. / 17:35 |
-10,43% |
68,60 |
63,80 |
68,70 |
|
|
FIRST SENSOR A... |
|
60,40 |
20.09. / 17:36 |
-0,33% |
60,40 |
60,00 |
60,40 |
|
|
SUSS MICROTEC ... |
|
56,90 |
20.09. / 17:39 |
-1,22% |
58,00 |
55,20 |
56,50 |
|
|
OHB SE O.N. |
|
44,60 |
20.09. / 17:36 |
+2,28% |
44,60 |
44,30 |
44,90 |
|
|
INIT INNOVATIO... |
|
37,10 |
20.09. / 17:36 |
-1,88% |
37,10 |
35,80 |
36,60 |
|
|
SHELLY GROUP P... |
|
34,40 |
20.09. / 17:35 |
-4,89% |
35,10 |
34,20 |
35,00 |
|
|
INFINEON TECH.... |
|
29,07 |
20.09. / 17:44 |
-2,30% |
30,52 |
28,87 |
30,83 |
|
|
DATA MODUL AG ... |
|
26,40 |
20.09. / 17:36 |
+14,29% |
26,80 |
26,20 |
27,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
18,60 |
20.09. / 17:36 |
±0,00% |
18,90 |
18,50 |
18,30 |
|
|
KONTRON AG O.N |
|
15,99 |
20.09. / 17:36 |
-2,59% |
16,51 |
15,99 |
16,56 |
|
|
AIXTRON SE NA ... |
|
15,58 |
20.09. / 17:35 |
-14,05% |
16,00 |
15,35 |
16,18 |
|
|
MANZ AG |
|
5,62 |
20.09. / 17:36 |
+6,44% |
5,64 |
5,60 |
5,62 |
|
|
ADTRAN HOLDING... |
|
5,19 |
20.09. / 17:35 |
+2,32% |
5,20 |
5,06 |
5,07 |
|
|
INTICA SYSTEMS... |
|
3,02 |
20.09. / 17:36 |
-8,43% |
3,12 |
3,02 |
3,04 |
|
|
CHERRY SE O.N. |
|
1,75 |
20.09. / 17:36 |
-19,91% |
1,85 |
1,75 |
1,83 |
|
|
ARZNEIWERK AG ... |
|
0,91 |
20.09. / 17:36 |
-4,71% |
0,95 |
0,91 |
0,91 |
|
