Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.103,13 |
| Kurszeit | 24.05. |
| Differenz | -1,26 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.103,13 |
24.05. |
+24,56% |
2.103,13 |
2.066,01 |
2.103,13 |
 |
|
ELMOS SEMICOND... |
|
84,30 |
24.05. / 17:35 |
+20,62% |
85,70 |
83,00 |
84,30 |
|
|
SILTRONIC AG N... |
|
75,95 |
24.05. / 17:35 |
+0,08% |
76,15 |
74,30 |
75,95 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.05. / 17:36 |
+2,15% |
60,60 |
59,80 |
60,40 |
|
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+28,32% |
60,50 |
57,90 |
60,50 |
|
|
OHB SE O.N. |
|
43,40 |
24.05. / 17:36 |
+0,69% |
43,40 |
43,10 |
43,40 |
|
|
INIT INNOVATIO... |
|
40,00 |
24.05. / 17:36 |
±0,00% |
40,50 |
39,60 |
40,00 |
|
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
+27,71% |
38,01 |
37,32 |
38,01 |
|
|
SHELLY GROUP P... |
|
37,50 |
24.05. / 17:35 |
--% |
39,30 |
37,00 |
37,50 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
-6,98% |
32,80 |
32,80 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
+8,30% |
23,39 |
22,80 |
23,39 |
|
|
KONTRON AG O.N |
|
20,84 |
24.05. / 17:35 |
+8,69% |
20,90 |
20,10 |
20,84 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
24.05. / 17:36 |
-5,50% |
21,20 |
20,00 |
20,40 |
|
|
MANZ AG |
|
7,48 |
24.05. / 17:36 |
-5,32% |
7,70 |
7,38 |
7,48 |
|
|
ADTRAN HOLDING... |
|
4,84 |
24.05. / 17:35 |
+4,76% |
4,91 |
4,70 |
4,84 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
CHERRY SE O.N. |
|
2,47 |
24.05. / 17:36 |
+22,96% |
2,47 |
2,26 |
2,47 |
|
|
TELES AG ON |
|
1,01 |
24.05. / 17:36 |
-0,93% |
1,04 |
1,01 |
1,01 |
|
