Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.038,93 |
| Kurszeit | 03.06. |
| Differenz | +5,37 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.038,93 |
03.06. |
+5,37 |
+0,26% |
2.081,72 |
2.033,61 |
2.038,93 |
 |
|
TELES AG ON |
|
1,00 |
03.06. / 17:36 |
+0,02 |
+1,52% |
1,03 |
1,00 |
1,00 |
|
|
SUESS MICROTEC... |
|
54,00 |
03.06. / 17:35 |
-0,60 |
-1,10% |
54,60 |
52,80 |
54,00 |
|
|
SILTRONIC AG N... |
|
74,10 |
03.06. / 17:35 |
-0,50 |
-0,67% |
75,00 |
73,35 |
74,10 |
|
|
SHELLY GROUP P... |
|
37,90 |
03.06. / 17:35 |
-0,60 |
-1,56% |
38,50 |
37,50 |
37,90 |
|
|
OHB SE O.N. |
|
43,60 |
03.06. / 17:36 |
+0,10 |
+0,23% |
43,60 |
43,40 |
43,60 |
|
|
MANZ AG |
|
7,50 |
03.06. / 17:36 |
-0,10 |
-1,32% |
7,78 |
7,42 |
7,50 |
|
|
KONTRON AG O.N |
|
21,94 |
03.06. / 17:35 |
+0,22 |
+1,01% |
22,00 |
21,70 |
21,94 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-0,18 |
-4,69% |
3,86 |
3,66 |
3,66 |
|
|
INIT INNOVATIO... |
|
38,00 |
03.06. / 17:36 |
-1,40 |
-3,55% |
40,00 |
37,30 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,92 |
03.06. / 17:35 |
+0,10 |
+0,26% |
37,80 |
36,89 |
36,92 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
+0,20 |
+0,98% |
20,60 |
20,40 |
20,60 |
|
|
FIRST SENSOR A... |
|
60,00 |
03.06. / 17:36 |
+0,40 |
+0,67% |
60,00 |
58,60 |
60,00 |
|
|
ELMOS SEMICOND... |
|
85,80 |
03.06. / 17:35 |
+1,00 |
+1,18% |
87,90 |
85,00 |
85,80 |
|
|
DATA MODUL AG ... |
|
32,40 |
03.06. / 17:36 |
-1,00 |
-2,99% |
33,00 |
32,40 |
32,40 |
|
|
CHERRY SE O.N. |
|
2,20 |
03.06. / 17:36 |
-0,10 |
-4,35% |
2,29 |
2,10 |
2,20 |
|
|
AIXTRON SE NA ... |
|
21,28 |
03.06. / 17:35 |
+0,34 |
+1,62% |
21,39 |
20,97 |
21,28 |
|
|
ADTRAN HOLDING... |
|
4,97 |
03.06. / 17:35 |
-0,06 |
-1,23% |
5,17 |
4,94 |
4,97 |
|
