Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.083,65 |
| Kurszeit | 14:05 |
| Differenz | -20,74 |
| Differenz (in %) | -0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.083,65 |
14:05 |
-20,74 |
-0,99% |
2.087,48 |
2.066,01 |
2.104,39 |
 |
|
ELMOS SEMICOND... |
|
84,00 |
14:00 |
±0,00 |
±0,00% |
84,40 |
83,00 |
84,00 |
|
|
SILTRONIC AG N... |
|
75,35 |
13:56 |
-0,50 |
-0,66% |
75,50 |
74,30 |
75,85 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
SUESS MICROTEC... |
|
58,60 |
14:04 |
-0,30 |
-0,51% |
59,40 |
57,90 |
58,90 |
|
|
OHB SE O.N. |
|
43,10 |
12:25 |
-0,30 |
-0,69% |
43,20 |
43,10 |
43,40 |
|
|
INIT INNOVATIO... |
|
39,80 |
13:57 |
-0,20 |
-0,50% |
40,10 |
39,60 |
40,00 |
|
|
INFINEON TECH.... |
|
37,68 |
14:05 |
-0,39 |
-1,02% |
37,74 |
37,32 |
38,07 |
|
|
SHELLY GROUP P... |
|
37,30 |
13:55 |
-1,10 |
-2,86% |
39,30 |
37,00 |
38,40 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-0,20 |
-0,61% |
33,20 |
32,60 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,98 |
14:04 |
-0,55 |
-2,34% |
23,22 |
22,80 |
23,53 |
|
|
KONTRON AG O.N |
|
20,64 |
14:01 |
+0,36 |
+1,78% |
20,70 |
20,10 |
20,28 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
13:17 |
-0,60 |
-2,86% |
21,20 |
20,40 |
21,00 |
|
|
MANZ AG |
|
7,56 |
12:38 |
+0,10 |
+1,34% |
7,68 |
7,38 |
7,46 |
|
|
ADTRAN HOLDING... |
|
4,80 |
13:57 |
+0,11 |
+2,26% |
4,80 |
4,70 |
4,69 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,08 |
+2,08% |
3,98 |
3,92 |
3,92 |
|
|
CHERRY SE O.N. |
|
2,33 |
11:36 |
-0,16 |
-6,22% |
2,42 |
2,26 |
2,49 |
|
|
TELES AG ON |
|
1,04 |
13:43 |
-0,03 |
-2,80% |
1,04 |
1,04 |
1,07 |
|
