Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.084,23 |
| Kurszeit | 11:16 |
| Differenz | -20,16 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.084,23 |
11:16 |
-20,16 |
-0,96% |
2.084,23 |
2.066,01 |
2.104,39 |
 |
|
ELMOS SEMICOND... |
|
84,30 |
10:48 |
+0,30 |
+0,36% |
84,30 |
83,00 |
84,00 |
|
|
SILTRONIC AG N... |
|
75,10 |
11:16 |
-0,75 |
-0,99% |
75,40 |
74,30 |
75,85 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
SUESS MICROTEC... |
|
59,00 |
11:15 |
+0,10 |
+0,17% |
59,10 |
57,90 |
58,90 |
|
|
OHB SE O.N. |
|
43,20 |
09:04 |
-0,20 |
-0,46% |
43,20 |
43,10 |
43,40 |
|
|
INIT INNOVATIO... |
|
40,10 |
10:54 |
+0,10 |
+0,25% |
40,10 |
39,60 |
40,00 |
|
|
SHELLY GROUP P... |
|
38,70 |
10:53 |
+0,30 |
+0,78% |
39,30 |
38,50 |
38,40 |
|
|
INFINEON TECH.... |
|
37,71 |
11:16 |
-0,35 |
-0,93% |
37,71 |
37,32 |
38,07 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-0,20 |
-0,61% |
33,20 |
32,60 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,05 |
11:14 |
-0,48 |
-2,04% |
23,22 |
22,80 |
23,53 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
10:47 |
-0,40 |
-1,90% |
21,20 |
20,60 |
21,00 |
|
|
KONTRON AG O.N |
|
20,52 |
11:13 |
+0,24 |
+1,18% |
20,56 |
20,10 |
20,28 |
|
|
MANZ AG |
|
7,54 |
11:07 |
+0,08 |
+1,07% |
7,68 |
7,38 |
7,46 |
|
|
ADTRAN HOLDING... |
|
4,75 |
10:50 |
+0,06 |
+1,19% |
4,78 |
4,70 |
4,69 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
+0,08 |
+2,08% |
3,98 |
3,92 |
3,92 |
|
|
CHERRY SE O.N. |
|
2,26 |
09:19 |
-0,23 |
-9,24% |
2,42 |
2,26 |
2,49 |
|
|
TELES AG ON |
|
1,07 |
23.05. / 17:36 |
±0,00 |
±0,00% |
1,07 |
1,07 |
1,07 |
|
