Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.314,94 |
| Kurszeit | 17:50 |
| Differenz | +66,99 |
| Differenz (in %) | +1,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.314,94 |
17:50 |
+66,99 |
+1,58% |
4.316,03 |
4.243,11 |
4.247,95 |
 |
|
BRAIN BIOTEC ... |
|
2,85 |
17:36 |
-0,05 |
-1,72% |
2,94 |
2,83 |
2,90 |
|
|
LANXESS AG |
|
25,01 |
17:35 |
+0,10 |
+0,40% |
25,07 |
24,63 |
24,91 |
|
|
COVESTRO AG O... |
|
49,56 |
17:43 |
+0,73 |
+1,49% |
49,56 |
48,33 |
48,83 |
|
|
SGL CARBON SE ... |
|
7,00 |
17:35 |
+0,04 |
+0,57% |
7,03 |
6,95 |
6,96 |
|
|
H+R KGAA INH.... |
|
4,91 |
17:36 |
-0,03 |
-0,61% |
4,92 |
4,91 |
4,94 |
|
|
VULCAN ENERGY ... |
|
2,96 |
17:35 |
-0,06 |
-1,85% |
3,01 |
2,96 |
3,02 |
|
|
ALZCHEM GROUP ... |
|
42,40 |
17:36 |
-1,00 |
-2,30% |
43,20 |
42,00 |
43,40 |
|
|
FUCHS SE NA S... |
|
34,45 |
17:35 |
+0,30 |
+0,88% |
34,55 |
34,00 |
34,15 |
|
|
FUCHS SE VZO ... |
|
44,42 |
17:35 |
+0,30 |
+0,68% |
44,58 |
43,70 |
44,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,08 |
17:38 |
+0,84 |
+1,78% |
48,08 |
47,17 |
47,24 |
|
|
EVONIK INDUSTR... |
|
20,24 |
17:35 |
+0,24 |
+1,20% |
20,24 |
19,90 |
20,00 |
|
|
K+S AG NA O.N. |
|
13,65 |
17:40 |
+0,22 |
+1,64% |
13,69 |
13,33 |
13,43 |
|
|
SYMRISE AG INH... |
|
109,30 |
17:35 |
+1,80 |
+1,67% |
109,60 |
107,45 |
107,50 |
|
|
WACKER CHEMIE ... |
|
102,70 |
17:35 |
+2,25 |
+2,24% |
102,80 |
99,60 |
100,45 |
|
