Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.257,65 |
| Kurszeit | 12:49 |
| Differenz | +9,70 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.257,65 |
12:49 |
+9,70 |
+0,23% |
4.271,41 |
4.243,11 |
4.247,95 |
 |
|
SYMRISE AG INH... |
|
107,90 |
12:48 |
+0,40 |
+0,37% |
109,25 |
107,45 |
107,50 |
|
|
WACKER CHEMIE ... |
|
101,45 |
12:39 |
+1,00 |
+1,00% |
101,55 |
99,60 |
100,45 |
|
|
COVESTRO AG O... |
|
48,90 |
12:46 |
+0,07 |
+0,14% |
49,12 |
48,33 |
48,83 |
|
|
BASF SE NA O.N. |
|
47,38 |
12:48 |
+0,14 |
+0,30% |
47,52 |
47,17 |
47,24 |
|
|
FUCHS SE VZO ... |
|
43,78 |
12:48 |
-0,34 |
-0,77% |
44,10 |
43,70 |
44,12 |
|
|
ALZCHEM GROUP ... |
|
42,40 |
12:24 |
-1,00 |
-2,30% |
43,20 |
42,40 |
43,40 |
|
|
FUCHS SE NA S... |
|
34,00 |
12:36 |
-0,15 |
-0,44% |
34,20 |
34,00 |
34,15 |
|
|
LANXESS AG |
|
24,77 |
12:47 |
-0,14 |
-0,56% |
25,07 |
24,69 |
24,91 |
|
|
EVONIK INDUSTR... |
|
20,00 |
12:48 |
±0,00 |
±0,00% |
20,09 |
19,90 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,57 |
12:48 |
+0,14 |
+1,04% |
13,58 |
13,33 |
13,43 |
|
|
SGL CARBON SE ... |
|
6,98 |
11:06 |
+0,02 |
+0,29% |
7,02 |
6,95 |
6,96 |
|
|
H+R KGAA INH.... |
|
4,94 |
29.05. / 17:36 |
-0,01 |
-0,20% |
4,96 |
4,94 |
4,94 |
|
|
VULCAN ENERGY ... |
|
2,99 |
12:02 |
-0,03 |
-0,99% |
3,00 |
2,99 |
3,02 |
|
|
BRAIN BIOTEC ... |
|
2,89 |
11:53 |
-0,01 |
-0,34% |
2,89 |
2,87 |
2,90 |
|
