Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.328,00 |
| Kurszeit | 12:06 |
| Differenz | -7,72 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.328,00 |
12:06 |
-7,72 |
-0,18% |
4.359,62 |
4.327,18 |
4.335,72 |
 |
|
SYMRISE AG INH... |
|
107,90 |
12:05 |
+1,80 |
+1,70% |
110,00 |
107,85 |
106,10 |
|
|
WACKER CHEMIE ... |
|
104,30 |
12:06 |
-1,50 |
-1,42% |
105,85 |
104,30 |
105,80 |
|
|
COVESTRO AG O... |
|
49,71 |
11:56 |
±0,00 |
±0,00% |
49,88 |
49,58 |
49,71 |
|
|
BASF SE NA O.N. |
|
48,27 |
12:06 |
-0,48 |
-0,99% |
48,80 |
48,22 |
48,76 |
|
|
FUCHS SE VZO ... |
|
45,14 |
11:48 |
+0,06 |
+0,13% |
45,28 |
44,96 |
45,08 |
|
|
ALZCHEM GROUP ... |
|
44,30 |
11:29 |
-0,50 |
-1,12% |
44,80 |
44,10 |
44,80 |
|
|
FUCHS SE NA S... |
|
34,95 |
11:59 |
+0,20 |
+0,58% |
35,00 |
34,90 |
34,75 |
|
|
LANXESS AG |
|
25,89 |
11:58 |
+0,26 |
+1,01% |
26,31 |
25,58 |
25,63 |
|
|
EVONIK INDUSTR... |
|
20,36 |
12:03 |
+0,07 |
+0,34% |
20,47 |
20,31 |
20,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,53 |
12:06 |
-0,02 |
-0,11% |
13,67 |
13,50 |
13,54 |
|
|
SGL CARBON SE ... |
|
7,13 |
11:58 |
+0,06 |
+0,85% |
7,13 |
7,06 |
7,07 |
|
|
H+R KGAA INH.... |
|
5,02 |
11:03 |
+0,04 |
+0,80% |
5,02 |
4,91 |
4,98 |
|
|
VULCAN ENERGY ... |
|
3,02 |
11:14 |
+0,15 |
+5,37% |
3,04 |
2,90 |
2,87 |
|
|
BRAIN BIOTEC ... |
|
2,90 |
11:36 |
+0,13 |
+4,69% |
2,94 |
2,84 |
2,77 |
|
