Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.313,73 |
| Kurszeit | 17:50 |
| Differenz | -21,99 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.313,73 |
17:50 |
-21,99 |
-0,51% |
4.359,62 |
4.301,79 |
4.335,72 |
 |
|
SYMRISE AG INH... |
|
107,15 |
17:35 |
+1,05 |
+0,99% |
110,00 |
106,95 |
106,10 |
|
|
WACKER CHEMIE ... |
|
103,10 |
17:35 |
-2,70 |
-2,55% |
105,85 |
102,55 |
105,80 |
|
|
COVESTRO AG O... |
|
49,50 |
17:35 |
-0,21 |
-0,42% |
49,95 |
49,50 |
49,71 |
|
|
BASF SE NA O.N. |
|
48,21 |
17:35 |
-0,54 |
-1,12% |
48,80 |
47,97 |
48,76 |
|
|
FUCHS SE VZO ... |
|
45,00 |
17:35 |
-0,08 |
-0,18% |
45,52 |
44,82 |
45,08 |
|
|
ALZCHEM GROUP ... |
|
44,50 |
17:36 |
-0,30 |
-0,67% |
44,80 |
44,10 |
44,80 |
|
|
FUCHS SE NA S... |
|
34,70 |
17:37 |
-0,05 |
-0,14% |
35,05 |
34,70 |
34,75 |
|
|
LANXESS AG |
|
25,62 |
17:35 |
-0,01 |
-0,04% |
26,31 |
25,44 |
25,63 |
|
|
EVONIK INDUSTR... |
|
20,31 |
17:38 |
+0,02 |
+0,10% |
20,47 |
20,18 |
20,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,61 |
17:35 |
+0,07 |
+0,52% |
13,67 |
13,46 |
13,54 |
|
|
SGL CARBON SE ... |
|
7,13 |
17:35 |
+0,06 |
+0,85% |
7,19 |
7,06 |
7,07 |
|
|
H+R KGAA INH.... |
|
4,95 |
17:36 |
-0,03 |
-0,60% |
5,02 |
4,91 |
4,98 |
|
|
VULCAN ENERGY ... |
|
2,99 |
17:35 |
+0,12 |
+4,32% |
3,05 |
2,90 |
2,87 |
|
|
BRAIN BIOTEC ... |
|
2,82 |
17:36 |
+0,05 |
+1,81% |
2,94 |
2,79 |
2,77 |
|
