Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.293,18 |
| Kurszeit | 17:50 |
| Differenz | -0,13 |
| Differenz (in %) | -0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.293,18 |
17:50 |
-0,13 |
-0,00% |
4.316,39 |
4.275,78 |
4.293,31 |
 |
|
SYMRISE AG INH... |
|
105,50 |
17:35 |
-0,10 |
-0,09% |
105,95 |
104,30 |
105,60 |
|
|
WACKER CHEMIE ... |
|
99,50 |
17:35 |
-2,05 |
-2,02% |
102,30 |
98,88 |
101,55 |
|
|
BASF SE NA O.N. |
|
48,44 |
17:35 |
+0,04 |
+0,08% |
48,84 |
48,26 |
48,40 |
|
|
COVESTRO AG O... |
|
47,78 |
17:41 |
-0,12 |
-0,25% |
48,09 |
47,31 |
47,90 |
|
|
FUCHS SE VZO ... |
|
45,60 |
17:35 |
+0,56 |
+1,24% |
45,84 |
44,82 |
45,04 |
|
|
ALZCHEM GROUP ... |
|
44,00 |
17:36 |
+0,30 |
+0,69% |
44,20 |
43,20 |
43,70 |
|
|
FUCHS SE NA S... |
|
35,10 |
17:35 |
+0,25 |
+0,72% |
35,40 |
34,60 |
34,85 |
|
|
LANXESS AG |
|
25,02 |
17:35 |
-0,05 |
-0,20% |
25,28 |
24,96 |
25,07 |
|
|
EVONIK INDUSTR... |
|
20,20 |
17:41 |
+0,04 |
+0,20% |
20,26 |
20,04 |
20,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,61 |
17:36 |
-0,04 |
-0,26% |
13,88 |
13,60 |
13,65 |
|
|
SGL CARBON SE ... |
|
6,95 |
17:35 |
-0,03 |
-0,43% |
7,05 |
6,93 |
6,98 |
|
|
H+R KGAA INH.... |
|
5,06 |
17:36 |
+0,06 |
+1,20% |
5,06 |
5,00 |
5,00 |
|
|
VULCAN ENERGY ... |
|
3,38 |
17:35 |
-0,06 |
-1,69% |
3,46 |
3,38 |
3,44 |
|
|
BRAIN BIOTEC ... |
|
2,73 |
17:36 |
-0,01 |
-0,36% |
2,81 |
2,65 |
2,74 |
|
