Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.230,84 |
Kurszeit | 28.06. |
Differenz | -12,40 |
Differenz (in %) | -0,29% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CHEMICA... |
|
4.230,84 |
28.06. |
-2,94% |
4.277,09 |
4.225,14 |
4.230,84 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
+4,14% |
116,75 |
114,30 |
114,30 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
+0,30% |
104,65 |
101,80 |
101,80 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,80 |
28.06. / 17:40 |
+8,13% |
54,88 |
54,22 |
54,80 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
48,40 |
28.06. / 17:36 |
+34,81% |
48,90 |
48,00 |
48,40 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-8,53% |
45,86 |
45,13 |
45,18 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-4,60% |
43,00 |
42,64 |
42,68 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,30 |
28.06. / 17:35 |
-5,46% |
33,65 |
33,30 |
33,30 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
-7,01% |
23,36 |
22,70 |
22,98 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
+10,51% |
19,34 |
19,03 |
19,05 |
![-1,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
-8,55% |
12,66 |
12,47 |
12,57 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,34 |
28.06. / 17:35 |
-8,84% |
6,42 |
6,30 |
6,34 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,84 |
28.06. / 17:36 |
+1,64% |
4,84 |
4,84 |
4,84 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,39 |
28.06. / 17:35 |
+37,40% |
2,41 |
2,37 |
2,39 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,20 |
28.06. / 17:36 |
-36,23% |
2,34 |
2,14 |
2,20 |
![-6,38%](/sparda/img/0.gif) |