Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.208,22 |
| Kurszeit | 20.06. |
| Differenz | +44,32 |
| Differenz (in %) | +1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.208,22 |
20.06. |
-0,66% |
4.212,56 |
4.163,77 |
4.163,90 |
 |
|
SYMRISE AG INH... |
|
114,05 |
20.06. / 17:35 |
+5,93% |
114,60 |
113,45 |
113,80 |
|
|
WACKER CHEMIE ... |
|
101,55 |
20.06. / 17:35 |
-4,04% |
103,00 |
98,74 |
98,88 |
|
|
COVESTRO AG O... |
|
50,32 |
20.06. / 17:35 |
+1,57% |
50,92 |
49,74 |
49,71 |
|
|
ALZCHEM GROUP ... |
|
46,00 |
20.06. / 17:36 |
+44,84% |
46,50 |
45,80 |
45,80 |
|
|
BASF SE NA O.N. |
|
45,54 |
20.06. / 17:35 |
-4,83% |
45,55 |
44,88 |
44,94 |
|
|
FUCHS SE VZO ... |
|
44,08 |
20.06. / 17:35 |
+3,74% |
44,34 |
43,50 |
43,64 |
|
|
FUCHS SE NA S... |
|
34,20 |
20.06. / 17:39 |
+0,95% |
34,35 |
33,90 |
33,85 |
|
|
LANXESS AG |
|
22,34 |
20.06. / 17:35 |
-12,94% |
22,41 |
22,01 |
21,94 |
|
|
EVONIK INDUSTR... |
|
19,35 |
20.06. / 17:35 |
+16,64% |
19,42 |
19,15 |
19,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,32 |
20.06. / 17:35 |
-3,09% |
12,39 |
12,22 |
12,27 |
|
|
SGL CARBON SE ... |
|
6,98 |
20.06. / 17:35 |
+14,85% |
7,18 |
6,91 |
6,96 |
|
|
H+R KGAA INH.... |
|
4,93 |
20.06. / 17:36 |
-0,41% |
4,93 |
4,80 |
4,83 |
|
|
BRAIN BIOTEC ... |
|
2,51 |
20.06. / 17:36 |
-31,94% |
2,64 |
2,51 |
2,60 |
|
|
VULCAN ENERGY ... |
|
2,54 |
20.06. / 17:35 |
+53,61% |
2,55 |
2,45 |
2,60 |
|
