Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.249,39 |
| Kurszeit | 16:31 |
| Differenz | +48,88 |
| Differenz (in %) | +1,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.249,39 |
16:31 |
+2,78% |
4.256,94 |
4.209,16 |
4.200,51 |
 |
|
SYMRISE AG INH... |
|
110,65 |
16:29 |
+3,20% |
111,05 |
110,00 |
110,10 |
|
|
WACKER CHEMIE ... |
|
98,72 |
16:31 |
-1,44% |
99,96 |
97,74 |
99,60 |
|
|
COVESTRO AG O... |
|
51,94 |
16:30 |
-1,24% |
52,54 |
48,50 |
48,50 |
|
|
BASF SE NA O.N. |
|
46,39 |
16:31 |
+1,32% |
46,51 |
46,16 |
46,15 |
|
|
FUCHS SE VZO ... |
|
45,40 |
16:30 |
+13,33% |
46,10 |
45,22 |
45,38 |
|
|
ALZCHEM GROUP ... |
|
44,90 |
16:29 |
+53,65% |
44,90 |
44,00 |
44,40 |
|
|
FUCHS SE NA S... |
|
34,90 |
16:08 |
+11,16% |
35,30 |
34,75 |
34,80 |
|
|
LANXESS AG |
|
22,46 |
16:31 |
-6,03% |
22,86 |
22,38 |
22,80 |
|
|
EVONIK INDUSTR... |
|
18,71 |
16:31 |
+15,04% |
18,75 |
18,45 |
18,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,99 |
16:31 |
+3,07% |
13,05 |
12,91 |
13,09 |
|
|
SGL CARBON SE ... |
|
7,23 |
16:00 |
+18,70% |
7,34 |
7,18 |
7,30 |
|
|
H+R KGAA INH.... |
|
4,84 |
13:17 |
-1,18% |
4,97 |
4,84 |
4,88 |
|
|
VULCAN ENERGY ... |
|
3,02 |
12:28 |
+84,07% |
3,06 |
3,02 |
3,07 |
|
|
BRAIN BIOTEC ... |
|
2,77 |
16:07 |
-27,23% |
2,80 |
2,75 |
2,78 |
|
