Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.251,65 |
| Kurszeit | 05.06. |
| Differenz | -18,25 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.251,65 |
05.06. |
-18,25 |
-0,43% |
4.292,68 |
4.243,55 |
4.269,90 |
 |
|
BRAIN BIOTEC ... |
|
2,77 |
05.06. / 17:36 |
-0,09 |
-3,15% |
2,84 |
2,77 |
2,86 |
|
|
LANXESS AG |
|
23,85 |
05.06. / 17:35 |
-0,11 |
-0,46% |
24,21 |
23,72 |
23,96 |
|
|
COVESTRO AG O... |
|
48,10 |
05.06. / 17:35 |
-0,81 |
-1,66% |
49,12 |
47,98 |
48,91 |
|
|
SGL CARBON SE ... |
|
7,24 |
05.06. / 17:35 |
+0,16 |
+2,26% |
7,24 |
7,08 |
7,08 |
|
|
H+R KGAA INH.... |
|
4,89 |
05.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,86 |
4,89 |
|
|
VULCAN ENERGY ... |
|
2,98 |
05.06. / 17:35 |
-0,00 |
-0,07% |
3,00 |
2,98 |
2,98 |
|
|
ALZCHEM GROUP ... |
|
41,80 |
05.06. / 17:36 |
+1,40 |
+3,47% |
41,80 |
40,00 |
40,40 |
|
|
FUCHS SE NA S... |
|
34,60 |
05.06. / 17:35 |
±0,00 |
±0,00% |
34,80 |
34,55 |
34,60 |
|
|
FUCHS SE VZO ... |
|
45,08 |
05.06. / 17:35 |
+0,22 |
+0,49% |
45,16 |
44,78 |
44,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
47,18 |
05.06. / 17:37 |
-0,18 |
-0,37% |
47,57 |
47,06 |
47,35 |
|
|
EVONIK INDUSTR... |
|
18,69 |
05.06. / 17:35 |
-1,03 |
-5,25% |
18,83 |
18,57 |
19,72 |
|
|
K+S AG NA O.N. |
|
13,06 |
05.06. / 17:35 |
-0,24 |
-1,84% |
13,28 |
13,04 |
13,31 |
|
|
SYMRISE AG INH... |
|
110,35 |
05.06. / 17:35 |
-0,35 |
-0,32% |
112,40 |
109,95 |
110,70 |
|
|
WACKER CHEMIE ... |
|
101,00 |
05.06. / 17:35 |
±0,00 |
±0,00% |
102,80 |
100,20 |
101,00 |
|
