Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.269,90 |
| Kurszeit | 04.06. |
| Differenz | -26,49 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.269,90 |
04.06. |
-26,49 |
-0,62% |
4.289,75 |
4.234,46 |
4.269,90 |
 |
|
SYMRISE AG INH... |
|
110,70 |
04.06. / 17:35 |
+1,75 |
+1,61% |
110,70 |
108,40 |
110,70 |
|
|
WACKER CHEMIE ... |
|
101,00 |
04.06. / 17:35 |
+1,04 |
+1,04% |
101,80 |
98,30 |
101,00 |
|
|
FUCHS SE NA S... |
|
34,60 |
04.06. / 17:35 |
+0,20 |
+0,58% |
34,80 |
34,20 |
34,60 |
|
|
FUCHS SE VZO ... |
|
44,86 |
04.06. / 17:35 |
+0,12 |
+0,27% |
45,06 |
44,40 |
44,86 |
|
|
ALZCHEM GROUP ... |
|
40,40 |
04.06. / 17:36 |
+0,10 |
+0,25% |
40,90 |
39,50 |
40,40 |
|
|
BRAIN BIOTEC ... |
|
2,86 |
04.06. / 17:37 |
+0,04 |
+1,42% |
2,93 |
2,82 |
2,86 |
|
|
SGL CARBON SE ... |
|
7,08 |
04.06. / 17:35 |
-0,01 |
-0,14% |
7,11 |
7,03 |
7,08 |
|
|
H+R KGAA INH.... |
|
4,89 |
04.06. / 17:36 |
-0,04 |
-0,81% |
4,89 |
4,87 |
4,89 |
|
|
VULCAN ENERGY ... |
|
2,98 |
04.06. / 17:35 |
-0,10 |
-3,31% |
3,06 |
2,98 |
2,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,72 |
04.06. / 17:35 |
-0,21 |
-1,08% |
20,01 |
19,62 |
19,72 |
|
|
K+S AG NA O.N. |
|
13,31 |
04.06. / 17:42 |
-0,24 |
-1,77% |
13,58 |
13,13 |
13,31 |
|
|
COVESTRO AG O... |
|
48,91 |
04.06. / 17:44 |
-0,35 |
-0,71% |
49,18 |
48,33 |
48,91 |
|
|
BASF SE NA O.N. |
|
47,35 |
04.06. / 17:35 |
-0,58 |
-1,21% |
47,89 |
46,95 |
47,35 |
|
|
LANXESS AG |
|
23,96 |
04.06. / 17:35 |
-0,84 |
-3,39% |
24,78 |
23,77 |
23,96 |
|
