Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.262,41 |
| Kurszeit | 13:11 |
| Differenz | -7,49 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.262,41 |
13:11 |
-7,49 |
-0,18% |
4.292,68 |
4.259,68 |
4.269,90 |
 |
|
ALZCHEM GROUP ... |
|
41,10 |
13:10 |
+0,70 |
+1,73% |
41,20 |
40,00 |
40,40 |
|
|
SGL CARBON SE ... |
|
7,15 |
13:02 |
+0,07 |
+0,99% |
7,16 |
7,08 |
7,08 |
|
|
SYMRISE AG INH... |
|
111,45 |
13:11 |
+0,75 |
+0,68% |
112,40 |
110,80 |
110,70 |
|
|
LANXESS AG |
|
24,02 |
13:02 |
+0,06 |
+0,25% |
24,21 |
23,93 |
23,96 |
|
|
H+R KGAA INH.... |
|
4,90 |
11:11 |
+0,01 |
+0,20% |
4,90 |
4,87 |
4,89 |
|
|
VULCAN ENERGY ... |
|
2,98 |
12:02 |
±0,00 |
±0,00% |
2,98 |
2,98 |
2,98 |
|
|
FUCHS SE VZO ... |
|
44,86 |
13:07 |
±0,00 |
±0,00% |
45,16 |
44,80 |
44,86 |
|
|
FUCHS SE NA S... |
|
34,60 |
13:02 |
±0,00 |
±0,00% |
34,80 |
34,55 |
34,60 |
|
|
BASF SE NA O.N. |
|
47,19 |
13:11 |
-0,17 |
-0,35% |
47,57 |
47,12 |
47,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,40 |
13:11 |
-0,60 |
-0,59% |
102,80 |
100,30 |
101,00 |
|
|
BRAIN BIOTEC ... |
|
2,84 |
12:19 |
-0,02 |
-0,70% |
2,84 |
2,84 |
2,86 |
|
|
COVESTRO AG O... |
|
48,41 |
13:10 |
-0,50 |
-1,02% |
49,12 |
47,98 |
48,91 |
|
|
K+S AG NA O.N. |
|
13,12 |
13:11 |
-0,19 |
-1,43% |
13,28 |
13,05 |
13,31 |
|
|
EVONIK INDUSTR... |
|
18,69 |
13:11 |
-1,03 |
-5,22% |
18,83 |
18,63 |
19,72 |
|
