Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.292,17 |
| Kurszeit | 24.05. |
| Differenz | -1,01 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.292,17 |
24.05. |
-1,01 |
-0,02% |
4.299,05 |
4.246,48 |
4.292,17 |
 |
|
SYMRISE AG INH... |
|
105,10 |
24.05. / 17:35 |
-0,40 |
-0,38% |
105,75 |
104,65 |
105,10 |
|
|
WACKER CHEMIE ... |
|
101,45 |
24.05. / 17:35 |
+1,95 |
+1,96% |
101,80 |
97,00 |
101,45 |
|
|
COVESTRO AG O... |
|
48,91 |
24.05. / 17:35 |
+1,13 |
+2,36% |
48,91 |
47,30 |
48,91 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
-0,22 |
-0,45% |
48,38 |
47,69 |
48,22 |
|
|
FUCHS SE VZO ... |
|
45,56 |
24.05. / 17:35 |
-0,04 |
-0,09% |
45,68 |
45,22 |
45,56 |
|
|
ALZCHEM GROUP ... |
|
44,20 |
24.05. / 17:36 |
+0,20 |
+0,45% |
44,40 |
43,80 |
44,20 |
|
|
FUCHS SE NA S... |
|
35,20 |
24.05. / 17:35 |
+0,10 |
+0,28% |
35,25 |
34,95 |
35,20 |
|
|
LANXESS AG |
|
25,39 |
24.05. / 17:35 |
+0,37 |
+1,48% |
25,52 |
24,81 |
25,39 |
|
|
EVONIK INDUSTR... |
|
20,22 |
24.05. / 17:35 |
+0,02 |
+0,10% |
20,33 |
20,04 |
20,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,49 |
24.05. / 17:35 |
-0,12 |
-0,88% |
13,61 |
13,46 |
13,49 |
|
|
SGL CARBON SE ... |
|
7,00 |
24.05. / 17:35 |
+0,05 |
+0,72% |
7,00 |
6,90 |
7,00 |
|
|
H+R KGAA INH.... |
|
5,04 |
24.05. / 17:36 |
-0,02 |
-0,40% |
5,04 |
5,00 |
5,04 |
|
|
VULCAN ENERGY ... |
|
3,06 |
24.05. / 17:44 |
-0,32 |
-9,52% |
3,27 |
3,04 |
3,06 |
|
|
BRAIN BIOTEC ... |
|
2,76 |
24.05. / 17:36 |
+0,03 |
+1,10% |
2,76 |
2,76 |
2,76 |
|
