Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.264,19 |
Kurszeit | 14:02 |
Differenz | +86,96 |
Differenz (in %) | +2,08% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CHEMICA... |
|
4.264,19 |
14:02 |
+1,12% |
4.269,63 |
4.180,70 |
4.177,23 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,70 |
13:57 |
+3,63% |
102,90 |
99,24 |
99,48 |
![+2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,25 |
13:26 |
-14,64% |
2,39 |
2,25 |
2,41 |
![-6,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,05 |
14:01 |
+0,53% |
114,45 |
112,60 |
113,00 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,57 |
13:36 |
-8,02% |
6,60 |
6,42 |
6,54 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,37 |
14:01 |
+1,39% |
22,37 |
21,68 |
21,83 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,62 |
13:59 |
-1,90% |
12,63 |
12,36 |
12,39 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,89 |
11:04 |
±0,00% |
4,90 |
4,89 |
4,86 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,38 |
13:58 |
-1,24% |
43,58 |
42,68 |
42,90 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,95 |
13:58 |
+1,79% |
34,10 |
33,60 |
34,20 |
![-0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,11 |
14:00 |
+3,97% |
19,12 |
18,81 |
18,96 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,52 |
14:02 |
+1,99% |
55,00 |
51,40 |
51,24 |
![+6,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,52 |
10:01 |
-5,88% |
2,53 |
2,52 |
2,56 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,97 |
14:02 |
+1,27% |
46,01 |
45,14 |
45,15 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
47,00 |
13:52 |
+5,34% |
47,40 |
45,10 |
45,40 |
![+3,52%](/sparda/img/0.gif) |