Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.177,23 |
| Kurszeit | 21.06. |
| Differenz | -30,99 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.177,23 |
21.06. |
+1,12% |
4.211,81 |
4.161,02 |
4.177,23 |
 |
|
SYMRISE AG INH... |
|
113,00 |
21.06. / 17:35 |
+0,53% |
114,60 |
113,00 |
113,00 |
|
|
WACKER CHEMIE ... |
|
99,48 |
21.06. / 17:35 |
+3,63% |
102,05 |
99,48 |
99,48 |
|
|
COVESTRO AG O... |
|
51,24 |
21.06. / 17:39 |
+1,99% |
51,64 |
50,10 |
51,24 |
|
|
ALZCHEM GROUP ... |
|
45,40 |
21.06. / 17:36 |
+5,34% |
46,20 |
45,40 |
45,40 |
|
|
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
+1,27% |
45,61 |
44,99 |
45,15 |
|
|
FUCHS SE VZO ... |
|
42,90 |
21.06. / 17:35 |
-1,24% |
44,20 |
42,56 |
42,90 |
|
|
FUCHS SE NA S... |
|
34,20 |
21.06. / 17:42 |
+1,79% |
34,20 |
33,25 |
34,20 |
|
|
LANXESS AG |
|
21,83 |
21.06. / 17:35 |
+1,39% |
22,39 |
21,73 |
21,83 |
|
|
EVONIK INDUSTR... |
|
18,96 |
21.06. / 17:35 |
+3,97% |
19,33 |
18,82 |
18,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,39 |
21.06. / 17:35 |
-1,90% |
12,55 |
12,35 |
12,39 |
|
|
SGL CARBON SE ... |
|
6,54 |
21.06. / 17:35 |
-8,02% |
6,95 |
6,53 |
6,54 |
|
|
H+R KGAA INH.... |
|
4,86 |
21.06. / 17:36 |
±0,00% |
4,86 |
4,80 |
4,86 |
|
|
BRAIN BIOTEC ... |
|
2,56 |
21.06. / 17:36 |
-5,88% |
2,63 |
2,51 |
2,56 |
|
|
VULCAN ENERGY ... |
|
2,41 |
21.06. / 17:35 |
-14,64% |
2,45 |
2,38 |
2,41 |
|
