Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.285,91 |
| Kurszeit | 11:38 |
| Differenz | -3,40 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.285,91 |
11:38 |
-1,66% |
4.313,86 |
4.285,91 |
4.289,31 |
 |
|
SYMRISE AG INH... |
|
116,00 |
11:37 |
+3,70% |
116,90 |
115,25 |
114,95 |
|
|
WACKER CHEMIE ... |
|
102,75 |
11:36 |
-3,46% |
103,40 |
101,30 |
101,50 |
|
|
COVESTRO AG O... |
|
54,42 |
11:38 |
+7,58% |
55,14 |
54,36 |
54,50 |
|
|
ALZCHEM GROUP ... |
|
49,00 |
11:37 |
+40,61% |
49,60 |
47,00 |
47,20 |
|
|
BASF SE NA O.N. |
|
46,09 |
11:38 |
-6,05% |
46,60 |
46,06 |
46,41 |
|
|
FUCHS SE VZO ... |
|
42,76 |
11:36 |
-5,06% |
43,14 |
42,76 |
42,68 |
|
|
FUCHS SE NA S... |
|
33,40 |
11:37 |
-5,19% |
33,60 |
33,40 |
33,35 |
|
|
LANXESS AG |
|
22,93 |
11:38 |
-7,34% |
23,24 |
22,84 |
23,01 |
|
|
EVONIK INDUSTR... |
|
19,12 |
11:38 |
+12,49% |
19,16 |
18,99 |
19,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,64 |
11:36 |
-6,26% |
12,69 |
12,46 |
12,48 |
|
|
SGL CARBON SE ... |
|
6,56 |
11:30 |
-1,07% |
6,58 |
6,45 |
6,46 |
|
|
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-0,65% |
4,82 |
4,77 |
4,77 |
|
|
BRAIN BIOTEC ... |
|
2,55 |
11:28 |
-35,60% |
2,55 |
2,26 |
2,37 |
|
|
VULCAN ENERGY ... |
|
2,44 |
10:33 |
+40,28% |
2,44 |
2,44 |
2,41 |
|
