Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.279,35 |
| Kurszeit | 20.09. |
| Differenz | -59,91 |
| Differenz (in %) | -1,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.279,35 |
20.09. |
-59,91 |
-1,38% |
4.322,26 |
4.279,35 |
4.279,35 |
 |
|
ALZCHEM GROUP ... |
|
41,90 |
20.09. / 17:36 |
+0,50 |
+1,21% |
42,30 |
40,60 |
41,90 |
|
|
BRAIN BIOTEC ... |
|
1,47 |
20.09. / 17:36 |
+0,01 |
+0,68% |
1,60 |
1,44 |
1,47 |
|
|
VULCAN ENERGY ... |
|
2,30 |
20.09. / 17:35 |
+0,01 |
+0,52% |
2,37 |
2,30 |
2,30 |
|
|
SYMRISE AG INH... |
|
120,15 |
20.09. / 17:35 |
+0,25 |
+0,21% |
121,35 |
119,80 |
120,15 |
|
|
H+R KGAA INH.... |
|
3,76 |
20.09. / 17:36 |
±0,00 |
±0,00% |
3,85 |
3,76 |
3,76 |
|
|
COVESTRO AG O... |
|
54,14 |
20.09. / 17:37 |
-0,76 |
-1,38% |
54,84 |
53,90 |
54,14 |
|
|
LANXESS AG |
|
26,85 |
20.09. / 17:39 |
-0,44 |
-1,61% |
27,33 |
26,71 |
26,85 |
|
|
BASF SE NA O.N. |
|
46,02 |
20.09. / 17:35 |
-0,78 |
-1,67% |
46,69 |
46,02 |
46,02 |
|
|
K+S AG NA O.N. |
|
11,11 |
20.09. / 17:35 |
-0,19 |
-1,68% |
11,24 |
11,11 |
11,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
39,16 |
20.09. / 17:35 |
-0,80 |
-2,00% |
39,74 |
38,88 |
39,16 |
|
|
EVONIK INDUSTR... |
|
20,35 |
20.09. / 17:35 |
-0,46 |
-2,21% |
20,73 |
20,31 |
20,35 |
|
|
FUCHS SE NA S... |
|
30,70 |
20.09. / 17:37 |
-0,70 |
-2,23% |
31,35 |
30,70 |
30,70 |
|
|
SGL CARBON SE ... |
|
5,33 |
20.09. / 17:35 |
-0,14 |
-2,56% |
5,48 |
5,33 |
5,33 |
|
|
WACKER CHEMIE ... |
|
81,44 |
20.09. / 17:35 |
-3,72 |
-4,37% |
84,70 |
81,44 |
81,44 |
|
