Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.196,10 |
Kurszeit | 10:36 |
Differenz | +32,20 |
Differenz (in %) | +0,77% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR CHEMICA... |
|
4.196,10 |
10:36 |
+32,20 |
+0,77% |
4.204,13 |
4.163,77 |
4.163,90 |
|
|
SYMRISE AG INH... |
|
114,30 |
10:35 |
+0,50 |
+0,44% |
114,40 |
113,50 |
113,80 |
|
|
WACKER CHEMIE ... |
|
101,60 |
10:36 |
+2,72 |
+2,75% |
101,75 |
98,74 |
98,88 |
|
|
COVESTRO AG O... |
|
50,04 |
10:36 |
+0,33 |
+0,66% |
50,40 |
49,74 |
49,71 |
|
|
ALZCHEM GROUP ... |
|
46,10 |
10:22 |
+0,30 |
+0,65% |
46,10 |
45,80 |
45,80 |
|
|
BASF SE NA O.N. |
|
45,32 |
10:36 |
+0,37 |
+0,83% |
45,45 |
44,88 |
44,94 |
|
|
FUCHS SE VZO ... |
|
44,02 |
10:33 |
+0,38 |
+0,87% |
44,10 |
43,50 |
43,64 |
|
|
FUCHS SE NA S... |
|
34,20 |
09:57 |
+0,35 |
+1,03% |
34,20 |
34,05 |
33,85 |
|
|
LANXESS AG |
|
22,21 |
10:31 |
+0,27 |
+1,23% |
22,41 |
22,01 |
21,94 |
|
|
EVONIK INDUSTR... |
|
19,32 |
10:35 |
+0,13 |
+0,68% |
19,39 |
19,15 |
19,19 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,34 |
10:32 |
+0,07 |
+0,53% |
12,39 |
12,28 |
12,27 |
|
|
SGL CARBON SE ... |
|
7,03 |
10:30 |
+0,07 |
+1,01% |
7,18 |
6,91 |
6,96 |
|
|
H+R KGAA INH.... |
|
4,84 |
10:35 |
+0,01 |
+0,21% |
4,84 |
4,84 |
4,83 |
|
|
BRAIN BIOTEC ... |
|
2,64 |
09:30 |
+0,04 |
+1,54% |
2,64 |
2,64 |
2,60 |
|
|
VULCAN ENERGY ... |
|
2,51 |
10:20 |
-0,09 |
-3,31% |
2,55 |
2,51 |
2,60 |
|