Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.319,34 |
| Kurszeit | 14:55 |
| Differenz | +4,40 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.319,34 |
14:55 |
+4,40 |
+0,10% |
4.326,45 |
4.301,89 |
4.314,94 |
 |
|
BASF SE NA O.N. |
|
48,26 |
14:55 |
+0,18 |
+0,37% |
48,37 |
48,03 |
48,08 |
|
|
SYMRISE AG INH... |
|
109,50 |
14:55 |
+0,20 |
+0,18% |
109,70 |
108,65 |
109,30 |
|
|
SGL CARBON SE ... |
|
7,01 |
14:52 |
+0,01 |
+0,14% |
7,01 |
6,95 |
7,00 |
|
|
FUCHS SE VZO ... |
|
44,48 |
14:47 |
+0,06 |
+0,14% |
44,54 |
44,04 |
44,42 |
|
|
FUCHS SE NA S... |
|
34,45 |
14:38 |
±0,00 |
±0,00% |
34,50 |
34,25 |
34,45 |
|
|
COVESTRO AG O... |
|
49,55 |
14:52 |
-0,01 |
-0,02% |
49,97 |
49,50 |
49,56 |
|
|
H+R KGAA INH.... |
|
4,90 |
14:29 |
-0,01 |
-0,20% |
4,90 |
4,89 |
4,91 |
|
|
BRAIN BIOTEC ... |
|
2,84 |
13:39 |
-0,01 |
-0,35% |
2,90 |
2,82 |
2,85 |
|
|
WACKER CHEMIE ... |
|
102,15 |
14:54 |
-0,55 |
-0,54% |
102,50 |
101,00 |
102,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
24,87 |
14:55 |
-0,14 |
-0,56% |
25,00 |
24,66 |
25,01 |
|
|
ALZCHEM GROUP ... |
|
42,10 |
14:25 |
-0,30 |
-0,71% |
42,90 |
41,40 |
42,40 |
|
|
EVONIK INDUSTR... |
|
20,09 |
14:52 |
-0,15 |
-0,74% |
20,27 |
19,96 |
20,24 |
|
|
K+S AG NA O.N. |
|
13,51 |
14:55 |
-0,14 |
-1,03% |
13,68 |
13,44 |
13,65 |
|
|
VULCAN ENERGY ... |
|
2,91 |
12:28 |
-0,05 |
-1,75% |
2,91 |
2,88 |
2,96 |
|
